Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PTC) Ptc India complete technical analysis [charts+indicators] | Buy/Sell Ptc India | (PTC) share price targets

Complete technical analysis of Ptc India (PTC) by charts plus indicators, forecast predictions and share price targets for Ptc India (PTC)

Ptc India trades in NSE in Electric Utilities sector.

10 day averaged volume of Ptc India is 907915

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	185.30	182.00	186.86	182.00	3.5 times
10 Thu Jul 2025	182.09	182.00	183.80	181.03	0.945 times
09 Wed Jul 2025	181.25	183.60	183.60	180.80	0.707 times
08 Tue Jul 2025	182.66	180.49	184.85	180.19	1.393 times
07 Mon Jul 2025	180.68	179.40	182.80	179.35	1.044 times
04 Fri Jul 2025	179.20	179.81	180.40	178.46	0.35 times
03 Thu Jul 2025	179.45	180.70	180.75	179.00	0.605 times
02 Wed Jul 2025	179.84	179.90	182.00	178.40	1.178 times
01 Tue Jul 2025	178.80	181.03	181.45	178.25	0.941 times
30 Mon Jun 2025	180.39	179.90	180.80	178.58	1.063 times

Stock of Ptc India (PTC) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 186.9, for a target of 181.9 or 177.76

Share price targets for Ptc India (PTC)

Target Type	Value
Downside Target	135.00
Downside Target	143.01
Downside Target	166.10
Downside Target	178.25
Downside Target	181.30
Downside Target	182.00
Downside Target	183.30
Upside Target	186.86
Upside Target	187.22
Upside Target	189.80

Intraday share price targets for Ptc India (PTC)

Target Type	Value
Downside Intraday Target	180.81
Downside Intraday Target	176.33
Upside Intraday Target	188.32
Upside Intraday Target	191.35
Downside Intraday Target	183.84

Weekly technical analysis of Ptc India (PTC)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	185.30	179.40	186.86	179.35	1.834 times
04 Fri Jul 2025	179.20	179.90	182.00	178.25	0.716 times
27 Fri Jun 2025	179.57	170.00	181.30	169.14	1.298 times
20 Fri Jun 2025	169.69	177.40	180.40	168.26	0.419 times
13 Fri Jun 2025	178.41	174.50	183.30	172.05	1.62 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ptc India (PTC)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	185.30	181.03	186.86	178.25	0.374 times
30 Mon Jun 2025	180.39	176.14	183.30	168.26	1.009 times
30 Fri May 2025	176.14	178.05	189.80	166.10	0.912 times
30 Wed Apr 2025	176.55	163.00	187.22	143.01	0.711 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ptc India (PTC)

Price action analysis of Ptc India ( (PTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ptc India ( (PTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ptc India ( (PTC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ptc India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ptc India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ptc India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ptc India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ptc India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.07 and Ptc India (PTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ptc India (PTC) stock. Volume based technical analysis of Ptc India (PTC) stock is negative.

Ptc India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.