Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JUBLINGREA) Jubilant Ingrevia complete technical analysis [charts+indicators] | Buy/Sell Jubilant Ingrevia | (JUBLINGREA) share price targets

Complete technical analysis of Jubilant Ingrevia (JUBLINGREA) by charts plus indicators, forecast predictions and share price targets for Jubilant Ingrevia (JUBLINGREA)

10 day averaged volume of Jubilant Ingrevia is 203641

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	687.30	688.40	694.75	681.15	0.428 times
04 Thu Dec 2025	688.40	706.00	710.00	686.00	0.498 times
03 Wed Dec 2025	702.70	706.40	711.20	700.15	0.419 times
02 Tue Dec 2025	703.05	704.95	713.65	701.00	0.54 times
01 Mon Dec 2025	703.55	708.40	720.00	700.15	0.87 times
28 Fri Nov 2025	708.05	715.85	719.00	706.50	0.492 times
27 Thu Nov 2025	711.95	729.00	730.00	707.05	1.404 times
26 Wed Nov 2025	729.00	732.00	755.80	725.70	2.618 times
25 Tue Nov 2025	725.00	709.45	727.00	702.00	0.85 times
24 Mon Nov 2025	708.65	719.75	719.75	700.00	1.639 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 681.6 as stoploss in an intra day buy trade for a target of 700.87. However, stock will show a bearish move below 681.6.

Share price targets for Jubilant Ingrevia (JUBLINGREA)

Target Type	Value
Downside Target	626.90
Downside Target	643.80
Downside Target	681.15
Upside Target	720.00
Upside Target	726.00
Upside Target	742.95
Upside Target	755.80
Upside Target	799.00

Intraday share price targets for Jubilant Ingrevia (JUBLINGREA)

Target Type	Value
Downside Intraday Target	672.3
Downside Intraday Target	657.3
Upside Intraday Target	711.15
Upside Intraday Target	735
Upside Intraday Target	696.15

Weekly technical analysis of Jubilant Ingrevia (JUBLINGREA)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	687.30	708.40	720.00	681.15	0.393 times
28 Fri Nov 2025	708.05	719.75	755.80	700.00	0.805 times
21 Fri Nov 2025	719.75	683.00	726.00	681.25	1.712 times
14 Fri Nov 2025	683.00	663.90	689.50	648.00	1.263 times
07 Fri Nov 2025	654.80	691.00	698.45	643.80	0.478 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jubilant Ingrevia (JUBLINGREA)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	687.30	708.40	720.00	681.15	0.111 times
28 Fri Nov 2025	708.05	691.00	755.80	643.80	0.356 times
31 Fri Oct 2025	689.95	645.00	720.00	628.40	2.453 times
30 Tue Sep 2025	639.35	732.60	742.95	626.90	1.239 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jubilant Ingrevia (JUBLINGREA)

Price action analysis of Jubilant Ingrevia ( (JUBLINGREA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jubilant Ingrevia ( (JUBLINGREA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jubilant Ingrevia ( (JUBLINGREA) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Jubilant Ingrevia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Jubilant Ingrevia in short term but the sell signal is initial and weak.

Jubilant Ingrevia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jubilant Ingrevia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jubilant Ingrevia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 712.99 and Jubilant Ingrevia (JUBLINGREA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jubilant Ingrevia (JUBLINGREA) stock. Volume based technical analysis of Jubilant Ingrevia (JUBLINGREA) stock is negative.

Jubilant Ingrevia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.