Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JUBLINGREA) Jubilant Ingrevia complete technical analysis [charts+indicators] | Buy/Sell Jubilant Ingrevia | (JUBLINGREA) share price targets

Complete technical analysis of Jubilant Ingrevia (JUBLINGREA) by charts plus indicators, forecast predictions and share price targets for Jubilant Ingrevia (JUBLINGREA)

Showing technical analysis as on 2025-12-09 View latest technical analysis

10 day averaged volume of Jubilant Ingrevia is 196119

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	680.85	651.80	684.50	650.00	0.9 times
08 Mon Dec 2025	657.80	681.50	687.00	584.30	1.569 times
05 Fri Dec 2025	687.30	688.40	694.75	681.15	0.445 times
04 Thu Dec 2025	688.40	706.00	710.00	686.00	0.517 times
03 Wed Dec 2025	702.70	706.40	711.20	700.15	0.435 times
02 Tue Dec 2025	703.05	704.95	713.65	701.00	0.56 times
01 Mon Dec 2025	703.55	708.40	720.00	700.15	0.904 times
28 Fri Nov 2025	708.05	715.85	719.00	706.50	0.511 times
27 Thu Nov 2025	711.95	729.00	730.00	707.05	1.458 times
26 Wed Nov 2025	729.00	732.00	755.80	725.70	2.719 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 682.6, but if it comes above 682.6, then a intra day buy could be more profitable.
If you take a sell trade below 682.6, then use 682.6 as stoploss and 660.1 as target. However if you take a buy trade in stock , then use 682.6 as stoploss and 701.34 as target.

Share price targets for Jubilant Ingrevia (JUBLINGREA)

Target Type	Value
Downside Target	584.30
Downside Target	626.90
Downside Target	643.80
Upside Target	681.15
Upside Target	720.00
Upside Target	726.00
Upside Target	742.95
Upside Target	755.80
Upside Target	799.00

Intraday share price targets for Jubilant Ingrevia (JUBLINGREA)

Target Type	Value
Downside Intraday Target	614.43
Downside Intraday Target	548.02
Upside Intraday Target	717.13
Upside Intraday Target	753.42
Downside Intraday Target	650.72

Weekly technical analysis of Jubilant Ingrevia (JUBLINGREA)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	680.85	681.50	687.00	584.30	0.863 times
05 Fri Dec 2025	687.30	708.40	720.00	681.15	0.393 times
28 Fri Nov 2025	708.05	719.75	755.80	700.00	0.805 times
21 Fri Nov 2025	719.75	683.00	726.00	681.25	1.712 times
14 Fri Nov 2025	683.00	663.90	689.50	648.00	1.263 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jubilant Ingrevia (JUBLINGREA)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	680.85	708.40	720.00	584.30	0.207 times
28 Fri Nov 2025	708.05	691.00	755.80	643.80	0.356 times
31 Fri Oct 2025	689.95	645.00	720.00	628.40	2.453 times
30 Tue Sep 2025	639.35	732.60	742.95	626.90	1.239 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jubilant Ingrevia (JUBLINGREA)

Price action analysis of Jubilant Ingrevia ( (JUBLINGREA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jubilant Ingrevia ( (JUBLINGREA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jubilant Ingrevia ( (JUBLINGREA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Jubilant Ingrevia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jubilant Ingrevia in short term and the sell signal is strong.

Jubilant Ingrevia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jubilant Ingrevia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jubilant Ingrevia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 701.14 and Jubilant Ingrevia (JUBLINGREA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jubilant Ingrevia (JUBLINGREA) stock. Volume based technical analysis of Jubilant Ingrevia (JUBLINGREA) stock is negative.

Jubilant Ingrevia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.