Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JUBLINGREA) Jubilant Ingrevia complete technical analysis [charts+indicators] | Buy/Sell Jubilant Ingrevia | (JUBLINGREA) share price targets

Complete technical analysis of Jubilant Ingrevia (JUBLINGREA) by charts plus indicators, forecast predictions and share price targets for Jubilant Ingrevia (JUBLINGREA)

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Jubilant Ingrevia is 319864

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	703.55	708.40	720.00	700.15	0.554 times
28 Fri Nov 2025	708.05	715.85	719.00	706.50	0.313 times
27 Thu Nov 2025	711.95	729.00	730.00	707.05	0.894 times
26 Wed Nov 2025	729.00	732.00	755.80	725.70	1.667 times
25 Tue Nov 2025	725.00	709.45	727.00	702.00	0.541 times
24 Mon Nov 2025	708.65	719.75	719.75	700.00	1.043 times
21 Fri Nov 2025	719.75	725.00	726.00	710.60	0.427 times
20 Thu Nov 2025	724.25	716.00	726.00	709.00	0.605 times
19 Wed Nov 2025	713.70	704.50	720.10	699.95	0.957 times
18 Tue Nov 2025	706.20	718.25	725.00	703.00	0.679 times

My analysis of stock is bullish for shortterm, and stock might move up till 719.7 or till 747. Use a stoploss of 696.86 and if this stock hits its stoploss, then it can fall down till 674.06

Share price targets for Jubilant Ingrevia (JUBLINGREA)

Target Type	Value
Downside Target	626.90
Downside Target	643.80
Downside Target	681.25
Upside Target	720.00
Upside Target	726.00
Upside Target	742.95
Upside Target	755.80
Upside Target	799.00

Intraday share price targets for Jubilant Ingrevia (JUBLINGREA)

Target Type	Value
Downside Intraday Target	695.8
Downside Intraday Target	688.05
Upside Intraday Target	715.65
Upside Intraday Target	727.75
Upside Intraday Target	707.9

Weekly technical analysis of Jubilant Ingrevia (JUBLINGREA)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	703.55	708.40	720.00	700.15	0.124 times
28 Fri Nov 2025	708.05	719.75	755.80	700.00	0.805 times
21 Fri Nov 2025	719.75	683.00	726.00	681.25	1.712 times
14 Fri Nov 2025	683.00	663.90	689.50	648.00	1.263 times
07 Fri Nov 2025	654.80	691.00	698.45	643.80	0.478 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jubilant Ingrevia (JUBLINGREA)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	703.55	708.40	720.00	700.15	0.035 times
28 Fri Nov 2025	708.05	691.00	755.80	643.80	0.356 times
31 Fri Oct 2025	689.95	645.00	720.00	628.40	2.453 times
30 Tue Sep 2025	639.35	732.60	742.95	626.90	1.239 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jubilant Ingrevia (JUBLINGREA)

Price action analysis of Jubilant Ingrevia ( (JUBLINGREA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jubilant Ingrevia ( (JUBLINGREA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jubilant Ingrevia ( (JUBLINGREA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jubilant Ingrevia ( (JUBLINGREA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Jubilant Ingrevia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jubilant Ingrevia in short term and the buy signal is strong.

Jubilant Ingrevia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jubilant Ingrevia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jubilant Ingrevia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 716.47 and Jubilant Ingrevia (JUBLINGREA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jubilant Ingrevia (JUBLINGREA) stock. Volume based technical analysis of Jubilant Ingrevia (JUBLINGREA) stock is negative.

Jubilant Ingrevia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.