Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KESORAMIND) Kesoram Industries complete technical analysis [charts+indicators] | Buy/Sell Kesoram Industries | (KESORAMIND) share price targets

Complete technical analysis of Kesoram Industries (KESORAMIND) by charts plus indicators, forecast predictions and share price targets for Kesoram Industries (KESORAMIND)

Kesoram Industries trades in NSE in Diversified sector.

10 day averaged volume of Kesoram Industries is 1750641

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	6.54	6.54	6.54	6.07	15.735 times
04 Thu Dec 2025	5.45	5.30	5.47	5.28	0.723 times
03 Wed Dec 2025	5.35	5.45	5.45	5.32	0.234 times
02 Tue Dec 2025	5.40	5.53	5.53	5.31	0.371 times
01 Mon Dec 2025	5.47	5.47	5.70	5.27	1.373 times
28 Fri Nov 2025	5.48	5.21	5.84	5.05	1.801 times
27 Thu Nov 2025	5.31	5.29	5.50	5.15	0.443 times
26 Wed Nov 2025	5.21	5.26	5.28	5.11	0.246 times
25 Tue Nov 2025	5.24	5.05	5.45	5.03	0.455 times
24 Mon Nov 2025	5.07	5.45	5.45	5.04	0.537 times

Stock of Kesoram Industries (KESORAMIND) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 6, for a target of 5.6 or 5.23

Share price targets for Kesoram Industries (KESORAMIND)

Target Type	Value
Downside Target	3.98
Downside Target	4.55
Downside Target	4.92
Downside Target	5.20
Downside Target	5.27
Downside Target	5.66
Downside Target	5.81
Downside Target	5.84
Downside Target	6.54
Upside Target	6.62

Intraday share price targets for Kesoram Industries (KESORAMIND)

Target Type	Value
Downside Intraday Target	5.69
Downside Intraday Target	4.85
Upside Intraday Target	6.96
Upside Intraday Target	7.39
Downside Intraday Target	6.12

Weekly technical analysis of Kesoram Industries (KESORAMIND)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	6.54	5.47	6.54	5.27	5.294 times
28 Fri Nov 2025	5.48	5.45	5.84	5.03	0.648 times
21 Fri Nov 2025	5.30	5.00	5.66	4.55	3.22 times
14 Fri Nov 2025	5.00	5.12	5.20	4.92	1.087 times
07 Fri Nov 2025	5.06	5.16	5.24	5.01	0.727 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kesoram Industries (KESORAMIND)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	6.54	5.47	6.54	5.27	1.528 times
28 Fri Nov 2025	5.48	5.16	5.84	4.55	1.031 times
31 Fri Oct 2025	5.16	5.51	5.81	4.97	0.624 times
30 Tue Sep 2025	5.44	5.39	6.62	4.94	11.332 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kesoram Industries (KESORAMIND)

Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kesoram Industries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kesoram Industries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kesoram Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kesoram Industries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kesoram Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.22 and Kesoram Industries (KESORAMIND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kesoram Industries (KESORAMIND) stock. Volume based technical analysis of Kesoram Industries (KESORAMIND) stock is negative.

Kesoram Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.