Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HDFCNEXT50) Hdfcamc Hdfcnext50 complete technical analysis [charts+indicators] | Buy/Sell Hdfcamc Hdfcnext50 | (HDFCNEXT50) share price targets

Complete technical analysis of Hdfcamc Hdfcnext50 (HDFCNEXT50) by charts plus indicators, forecast predictions and share price targets for Hdfcamc Hdfcnext50 (HDFCNEXT50)

10 day averaged volume of Hdfcamc Hdfcnext50 is 50285

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	69.92	69.79	70.24	69.35	0.927 times
04 Thu Dec 2025	70.01	69.78	70.50	69.61	0.811 times
03 Wed Dec 2025	69.60	70.42	70.42	69.47	1.72 times
02 Tue Dec 2025	70.42	72.31	72.31	70.08	0.602 times
01 Mon Dec 2025	70.55	71.06	71.06	70.26	1.149 times
28 Fri Nov 2025	70.46	70.65	70.65	70.12	0.617 times
27 Thu Nov 2025	70.22	70.22	70.73	70.02	0.976 times
26 Wed Nov 2025	70.33	69.68	70.52	69.31	0.827 times
25 Tue Nov 2025	69.25	69.54	69.58	69.04	0.808 times
24 Mon Nov 2025	69.27	70.14	70.14	69.18	1.065 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 69.8 as stoploss in an intra day buy trade for a target of 70.42. However, stock will show a bearish move below 69.8.

Share price targets for Hdfcamc Hdfcnext50 (HDFCNEXT50)

Target Type	Value
Downside Target	64.99
Downside Target	66.46
Downside Target	68.75
Upside Target	71.55
Upside Target	72.30
Upside Target	72.31
Upside Target	72.55
Upside Target	72.98
Upside Target	73.00

Intraday share price targets for Hdfcamc Hdfcnext50 (HDFCNEXT50)

Target Type	Value
Downside Intraday Target	68.74
Downside Intraday Target	67.57
Upside Intraday Target	71.7
Upside Intraday Target	73.49
Upside Intraday Target	70.53

Weekly technical analysis of Hdfcamc Hdfcnext50 (HDFCNEXT50)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	69.92	71.06	72.31	69.35	1.214 times
28 Fri Nov 2025	70.46	70.14	70.73	69.04	0.619 times
21 Fri Nov 2025	69.94	71.31	71.55	69.84	1.412 times
14 Fri Nov 2025	70.87	70.99	72.30	70.23	1.017 times
07 Fri Nov 2025	70.64	71.28	72.55	69.70	0.811 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hdfcamc Hdfcnext50 (HDFCNEXT50)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	69.92	71.06	72.31	69.35	0.248 times
28 Fri Nov 2025	70.46	71.28	72.55	69.04	0.868 times
31 Fri Oct 2025	71.09	69.25	72.98	68.75	0.339 times
30 Tue Sep 2025	69.01	64.99	73.00	64.99	3.251 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hdfcamc Hdfcnext50 (HDFCNEXT50)

Price action analysis of Hdfcamc Hdfcnext50 ( (HDFCNEXT50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hdfcamc Hdfcnext50 ( (HDFCNEXT50) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Hdfcamc Hdfcnext50 ( (HDFCNEXT50) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hdfcamc Hdfcnext50 ( (HDFCNEXT50) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hdfcamc Hdfcnext50 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hdfcamc Hdfcnext50 in short term and the sell signal is strong.

Hdfcamc Hdfcnext50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hdfcamc Hdfcnext50 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hdfcamc Hdfcnext50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.95 and Hdfcamc Hdfcnext50 (HDFCNEXT50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hdfcamc Hdfcnext50 (HDFCNEXT50) stock. Volume based technical analysis of Hdfcamc Hdfcnext50 (HDFCNEXT50) stock is negative.

Hdfcamc Hdfcnext50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.