Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIGREEN) Adani Green complete technical analysis [charts+indicators] | Buy/Sell Adani Green | (ADANIGREEN) share price targets

Complete technical analysis of Adani Green (ADANIGREEN) by charts plus indicators, forecast predictions and share price targets for Adani Green (ADANIGREEN)

10 day averaged volume of Adani Green is 1296589

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	1038.80	1029.00	1043.50	1026.40	1.191 times
01 Thu Jan 2026	1025.90	1019.70	1045.00	1015.50	1.778 times
31 Wed Dec 2025	1015.10	1013.00	1018.80	1009.20	0.492 times
30 Tue Dec 2025	1007.10	1002.00	1011.60	998.30	1.612 times
29 Mon Dec 2025	1001.90	1018.10	1019.80	1000.00	0.64 times
26 Fri Dec 2025	1018.10	1015.00	1027.00	1011.50	0.643 times
24 Wed Dec 2025	1015.00	1018.00	1024.30	1012.20	0.645 times
23 Tue Dec 2025	1016.90	1021.80	1027.00	1013.30	0.64 times
22 Mon Dec 2025	1020.80	1022.00	1028.80	1018.30	0.737 times
19 Fri Dec 2025	1020.90	1012.50	1024.70	1007.20	1.927 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1033.8, but if it comes below 1033.8, then a intra day sell could be more profitable.
If you take a sell trade below 1033.8, then use 1033.8 as stoploss and 1018.49 as target. However if you take a buy trade in stock , then use 1033.8 as stoploss and 1052.1 as target.

Share price targets for Adani Green (ADANIGREEN)

Target Type	Value
Downside Target	916.25
Downside Target	975.00
Downside Target	998.30
Upside Target	1045.00
Upside Target	1052.00
Upside Target	1058.70
Upside Target	1159.50
Upside Target	1166.40
Upside Target	1177.55

Intraday share price targets for Adani Green (ADANIGREEN)

Target Type	Value
Downside Intraday Target	1009.73
Downside Intraday Target	980.67
Upside Intraday Target	1056.43
Upside Intraday Target	1074.07
Downside Intraday Target	1027.37

Weekly technical analysis of Adani Green (ADANIGREEN)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	1038.80	1018.10	1045.00	998.30	2.145 times
26 Fri Dec 2025	1018.10	1022.00	1028.80	1011.50	0.43 times
19 Fri Dec 2025	1020.90	1044.70	1058.70	1005.00	0.423 times
13 Sat Dec 2025	1040.20	1016.10	1042.00	975.00	2.411 times
05 Fri Dec 2025	1017.70	1041.10	1052.00	1004.20	1.011 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Adani Green (ADANIGREEN)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	1038.80	1019.70	1045.00	1015.50	0.092 times
31 Wed Dec 2025	1015.10	1041.10	1058.70	975.00	0.91 times
28 Fri Nov 2025	1048.20	1140.00	1166.40	1000.60	0.53 times
31 Fri Oct 2025	1140.00	1031.80	1159.50	998.60	0.792 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Green (ADANIGREEN)

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Green stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adani Green in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Green Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Green in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Green is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1019.42 and Adani Green (ADANIGREEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Green (ADANIGREEN) stock. Volume based technical analysis of Adani Green (ADANIGREEN) stock is negative.

Adani Green Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.