Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIGREEN) Adani Green complete technical analysis [charts+indicators] | Buy/Sell Adani Green | (ADANIGREEN) share price targets

Complete technical analysis of Adani Green (ADANIGREEN) by charts plus indicators, forecast predictions and share price targets for Adani Green (ADANIGREEN)

10 day averaged volume of Adani Green is 1181921

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	1019.20	1019.00	1023.70	1011.40	0.628 times
06 Tue Jan 2026	1019.40	1031.00	1034.80	1012.80	0.754 times
05 Mon Jan 2026	1030.50	1039.00	1044.70	1027.70	0.864 times
02 Fri Jan 2026	1038.80	1029.00	1043.50	1026.40	1.307 times
01 Thu Jan 2026	1025.90	1019.70	1045.00	1015.50	1.95 times
31 Wed Dec 2025	1015.10	1013.00	1018.80	1009.20	0.54 times
30 Tue Dec 2025	1007.10	1002.00	1011.60	998.30	1.769 times
29 Mon Dec 2025	1001.90	1018.10	1019.80	1000.00	0.702 times
26 Fri Dec 2025	1018.10	1015.00	1027.00	1011.50	0.706 times
24 Wed Dec 2025	1015.00	1018.00	1024.30	1012.20	0.707 times

My analysis of stock is bearish for shortterm, and stock might move down till 1011.4 or till 997.6. Use a stoploss of 1022.82 and if the stock hits stoploss, then it can shoot up till 1034.28

Share price targets for Adani Green (ADANIGREEN)

Target Type	Value
Downside Target	916.25
Downside Target	975.00
Downside Target	998.30
Upside Target	1044.70
Upside Target	1045.00
Upside Target	1058.70
Upside Target	1159.50
Upside Target	1166.40
Upside Target	1177.55

Intraday share price targets for Adani Green (ADANIGREEN)

Target Type	Value
Downside Intraday Target	1005.5
Downside Intraday Target	991.8
Upside Intraday Target	1038.8
Upside Intraday Target	1058.4
Upside Intraday Target	1025.1

Weekly technical analysis of Adani Green (ADANIGREEN)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	1019.20	1039.00	1044.70	1011.40	0.358 times
02 Fri Jan 2026	1038.80	1018.10	1045.00	998.30	2.145 times
26 Fri Dec 2025	1018.10	1022.00	1028.80	1011.50	0.43 times
19 Fri Dec 2025	1020.90	1044.70	1058.70	1005.00	0.423 times
13 Sat Dec 2025	1040.20	1016.10	1042.00	975.00	2.411 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Green (ADANIGREEN)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	1019.20	1019.70	1045.00	1011.40	0.155 times
31 Wed Dec 2025	1015.10	1041.10	1058.70	975.00	0.91 times
28 Fri Nov 2025	1048.20	1140.00	1166.40	1000.60	0.53 times
31 Fri Oct 2025	1140.00	1031.80	1159.50	998.60	0.792 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Green (ADANIGREEN)

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Green stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Adani Green in short term but the buy signal is initial and weak.

Adani Green Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Green in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Green is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1020.11 and Adani Green (ADANIGREEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adani Green (ADANIGREEN) stock. Volume based technical analysis of Adani Green (ADANIGREEN) stock is negative.

Adani Green Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.