Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIGREEN) Adani Green complete technical analysis [charts+indicators] | Buy/Sell Adani Green | (ADANIGREEN) share price targets

Complete technical analysis of Adani Green (ADANIGREEN) by charts plus indicators, forecast predictions and share price targets for Adani Green (ADANIGREEN)

10 day averaged volume of Adani Green is 1289036

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	946.10	988.00	991.00	942.20	1.805 times
08 Thu Jan 2026	988.80	1024.10	1024.10	982.90	1.547 times
07 Wed Jan 2026	1019.20	1019.00	1023.70	1011.40	0.576 times
06 Tue Jan 2026	1019.40	1031.00	1034.80	1012.80	0.692 times
05 Mon Jan 2026	1030.50	1039.00	1044.70	1027.70	0.792 times
02 Fri Jan 2026	1038.80	1029.00	1043.50	1026.40	1.198 times
01 Thu Jan 2026	1025.90	1019.70	1045.00	1015.50	1.788 times
31 Wed Dec 2025	1015.10	1013.00	1018.80	1009.20	0.495 times
30 Tue Dec 2025	1007.10	1002.00	1011.60	998.30	1.622 times
29 Mon Dec 2025	1001.90	1018.10	1019.80	1000.00	0.644 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 971, for a target of 995.9 or 1016.61

Share price targets for Adani Green (ADANIGREEN)

Target Type	Value
Downside Target	916.25
Downside Target	942.20
Upside Target	975.00
Upside Target	998.30
Upside Target	1044.70
Upside Target	1045.00
Upside Target	1058.70
Upside Target	1159.50
Upside Target	1166.40
Upside Target	1177.55

Intraday share price targets for Adani Green (ADANIGREEN)

Target Type	Value
Downside Intraday Target	910.63
Downside Intraday Target	875.17
Upside Intraday Target	1013.13
Upside Intraday Target	1080.17
Upside Intraday Target	977.67

Weekly technical analysis of Adani Green (ADANIGREEN)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	946.10	1039.00	1044.70	942.20	0.942 times
02 Fri Jan 2026	1038.80	1018.10	1045.00	998.30	2.145 times
26 Fri Dec 2025	1018.10	1022.00	1028.80	1011.50	0.43 times
19 Fri Dec 2025	1020.90	1044.70	1058.70	1005.00	0.423 times
13 Sat Dec 2025	1040.20	1016.10	1042.00	975.00	2.411 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Green (ADANIGREEN)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	946.10	1019.70	1045.00	942.20	0.258 times
31 Wed Dec 2025	1015.10	1041.10	1058.70	975.00	0.91 times
28 Fri Nov 2025	1048.20	1140.00	1166.40	1000.60	0.53 times
31 Fri Oct 2025	1140.00	1031.80	1159.50	998.60	0.792 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Green (ADANIGREEN)

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Green stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adani Green in short term and the sell signal is strong.

Adani Green Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Green in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Green is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1004.21 and Adani Green (ADANIGREEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Green (ADANIGREEN) stock. Volume based technical analysis of Adani Green (ADANIGREEN) stock is negative.

Adani Green Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.