Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIGREEN) Adani Green complete technical analysis [charts+indicators] | Buy/Sell Adani Green | (ADANIGREEN) share price targets

Complete technical analysis of Adani Green (ADANIGREEN) by charts plus indicators, forecast predictions and share price targets for Adani Green (ADANIGREEN)

10 day averaged volume of Adani Green is 1237380

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	1015.10	1013.00	1018.80	1009.20	0.515 times
30 Tue Dec 2025	1007.10	1002.00	1011.60	998.30	1.69 times
29 Mon Dec 2025	1001.90	1018.10	1019.80	1000.00	0.671 times
26 Fri Dec 2025	1018.10	1015.00	1027.00	1011.50	0.674 times
24 Wed Dec 2025	1015.00	1018.00	1024.30	1012.20	0.675 times
23 Tue Dec 2025	1016.90	1021.80	1027.00	1013.30	0.67 times
22 Mon Dec 2025	1020.80	1022.00	1028.80	1018.30	0.772 times
19 Fri Dec 2025	1020.90	1012.50	1024.70	1007.20	2.019 times
18 Thu Dec 2025	1011.00	1016.60	1022.00	1005.00	0.93 times
17 Wed Dec 2025	1020.70	1028.00	1033.60	1017.00	1.021 times

My analysis of stock is bearish for shortterm, and stock might move down till 1002.4 or till 985. Use a stoploss of 1016.81 and if the stock hits stoploss, then it can shoot up till 1031.26

Share price targets for Adani Green (ADANIGREEN)

Target Type	Value
Downside Target	903.50
Downside Target	975.00
Downside Target	998.30
Upside Target	1028.80
Upside Target	1042.00
Upside Target	1052.00
Upside Target	1058.70
Upside Target	1159.50
Upside Target	1166.40
Upside Target	1177.55

Intraday share price targets for Adani Green (ADANIGREEN)

Target Type	Value
Downside Intraday Target	1002.33
Downside Intraday Target	989.57
Upside Intraday Target	1023.83
Upside Intraday Target	1032.57
Downside Intraday Target	1011.07

Weekly technical analysis of Adani Green (ADANIGREEN)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	1015.10	1018.10	1019.80	998.30	1.03 times
26 Fri Dec 2025	1018.10	1022.00	1028.80	1011.50	0.43 times
19 Fri Dec 2025	1020.90	1044.70	1058.70	1005.00	0.423 times
13 Sat Dec 2025	1040.20	1016.10	1042.00	975.00	2.411 times
05 Fri Dec 2025	1017.70	1041.10	1052.00	1004.20	1.011 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Green (ADANIGREEN)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	1015.10	1041.10	1058.70	975.00	0.91 times
28 Fri Nov 2025	1048.20	1140.00	1166.40	1000.60	0.53 times
31 Fri Oct 2025	1140.00	1031.80	1159.50	998.60	0.792 times
30 Tue Sep 2025	1026.85	920.40	1177.55	916.25	3.86 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Green (ADANIGREEN)

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Green stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adani Green in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Green Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Green in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Green is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1014.98 and Adani Green (ADANIGREEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adani Green (ADANIGREEN) stock. Volume based technical analysis of Adani Green (ADANIGREEN) stock is negative.

Adani Green Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.