Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIGREEN) Adani Green complete technical analysis [charts+indicators] | Buy/Sell Adani Green | (ADANIGREEN) share price targets

Complete technical analysis of Adani Green (ADANIGREEN) by charts plus indicators, forecast predictions and share price targets for Adani Green (ADANIGREEN)

10 day averaged volume of Adani Green is 7170502

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	1059.80	1060.50	1075.10	1040.00	0.504 times
06 Thu Nov 2025	1060.50	1087.10	1097.90	1047.00	0.353 times
04 Tue Nov 2025	1086.40	1109.90	1112.90	1080.10	0.422 times
03 Mon Nov 2025	1105.20	1140.00	1166.40	1097.20	0.783 times
31 Fri Oct 2025	1140.00	1145.00	1159.50	1125.10	0.798 times
30 Thu Oct 2025	1140.10	1112.60	1151.80	1088.70	1.635 times
29 Wed Oct 2025	1112.60	1028.00	1145.00	1012.10	5.053 times
28 Tue Oct 2025	1004.20	1020.50	1024.00	998.60	0.278 times
27 Mon Oct 2025	1017.10	1025.00	1027.60	1015.00	0.246 times
24 Fri Oct 2025	1031.10	1049.40	1049.40	1028.00	0.168 times

My analysis of stock is bearish for shortterm, and stock might move down till 1024.3 or till 980.3. Use a stoploss of 1061 and if the stock hits stoploss, then it can shoot up till 1097.7

Share price targets for Adani Green (ADANIGREEN)

Target Type	Value
Downside Target	903.50
Downside Target	973.00
Downside Target	998.60
Upside Target	1061.90
Upside Target	1067.00
Upside Target	1089.40
Upside Target	1159.50
Upside Target	1166.40
Upside Target	1177.55

Intraday share price targets for Adani Green (ADANIGREEN)

Target Type	Value
Downside Intraday Target	1011.07
Downside Intraday Target	962.33
Upside Intraday Target	1137.47
Upside Intraday Target	1215.13
Upside Intraday Target	1088.73

Weekly technical analysis of Adani Green (ADANIGREEN)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	1059.80	1140.00	1166.40	1040.00	0.257 times
31 Fri Oct 2025	1140.00	1025.00	1159.50	998.60	12.064 times
24 Fri Oct 2025	1031.10	1043.00	1061.90	1028.00	0.569 times
17 Fri Oct 2025	1036.70	1054.30	1067.00	1024.10	0.896 times
10 Fri Oct 2025	1064.30	1070.30	1089.40	1032.30	0.688 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Green (ADANIGREEN)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	1059.80	1140.00	1166.40	1040.00	0.17 times
31 Fri Oct 2025	1140.00	1031.80	1159.50	998.60	0.792 times
30 Tue Sep 2025	1026.85	920.40	1177.55	916.25	3.86 times
29 Fri Aug 2025	913.50	988.80	1007.65	903.50	0.634 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Green (ADANIGREEN)

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Green stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Adani Green in short term but the sell signal is initial and weak.

Adani Green Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Green in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Green is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1106.52 and Adani Green (ADANIGREEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Green (ADANIGREEN) stock. Volume based technical analysis of Adani Green (ADANIGREEN) stock is negative.

Adani Green Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.