Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NEXT50) Miraeamc Manxt50 complete technical analysis [charts+indicators] | Buy/Sell Miraeamc Manxt50 | (NEXT50) share price targets

Complete technical analysis of Miraeamc Manxt50 (NEXT50) by charts plus indicators, forecast predictions and share price targets for Miraeamc Manxt50 (NEXT50)

10 day averaged volume of Miraeamc Manxt50 is 32531

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	705.67	703.57	706.25	700.00	0.899 times
04 Thu Dec 2025	702.95	705.08	706.00	701.43	0.108 times
03 Wed Dec 2025	702.08	712.02	712.03	700.23	0.714 times
02 Tue Dec 2025	708.69	732.49	732.49	707.29	0.895 times
01 Mon Dec 2025	711.16	715.04	715.04	708.78	0.682 times
28 Fri Nov 2025	709.81	709.59	710.64	706.93	0.194 times
27 Thu Nov 2025	708.23	711.00	712.00	705.52	0.153 times
26 Wed Nov 2025	710.34	701.61	710.70	700.22	0.378 times
25 Tue Nov 2025	700.23	701.61	701.61	698.00	1.226 times
24 Mon Nov 2025	698.73	705.17	705.17	697.00	3.826 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 704.3 as stoploss in an intra day buy trade for a target of 710.21. However, stock will show a bearish move below 704.3.

Share price targets for Miraeamc Manxt50 (NEXT50)

Target Type	Value
Downside Target	667.31
Downside Target	693.34
Upside Target	712.00
Upside Target	720.33
Upside Target	721.29
Upside Target	721.99
Upside Target	723.30
Upside Target	724.00
Upside Target	732.49

Intraday share price targets for Miraeamc Manxt50 (NEXT50)

Target Type	Value
Downside Intraday Target	692.95
Downside Intraday Target	680.23
Upside Intraday Target	725.44
Upside Intraday Target	745.21
Upside Intraday Target	712.72

Weekly technical analysis of Miraeamc Manxt50 (NEXT50)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	705.67	715.04	732.49	700.00	0.571 times
28 Fri Nov 2025	709.81	705.17	712.00	697.00	1.642 times
21 Fri Nov 2025	705.17	718.98	721.29	704.00	2.002 times
14 Fri Nov 2025	716.96	713.31	720.33	707.28	0.503 times
07 Fri Nov 2025	712.40	722.88	724.00	702.08	1.044 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Miraeamc Manxt50 (NEXT50)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	705.67	715.04	732.49	700.00	0.227 times
28 Fri Nov 2025	709.81	722.88	724.00	697.00	1.311 times
31 Fri Oct 2025	716.44	697.29	723.30	693.34	1.141 times
30 Tue Sep 2025	696.02	678.78	721.99	675.50	0.859 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Miraeamc Manxt50 (NEXT50)

Price action analysis of Miraeamc Manxt50 ( (NEXT50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Miraeamc Manxt50 ( (NEXT50) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Miraeamc Manxt50 ( (NEXT50) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Miraeamc Manxt50 ( (NEXT50) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Miraeamc Manxt50 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Miraeamc Manxt50 in short term and the sell signal is strong.

Miraeamc Manxt50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Miraeamc Manxt50 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Miraeamc Manxt50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 702.73 and Miraeamc Manxt50 (NEXT50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Miraeamc Manxt50 (NEXT50) stock. Volume based technical analysis of Miraeamc Manxt50 (NEXT50) stock is negative.

Miraeamc Manxt50 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.