Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NEXT50) Miraeamc Manxt50 complete technical analysis [charts+indicators] | Buy/Sell Miraeamc Manxt50 | (NEXT50) share price targets

Complete technical analysis of Miraeamc Manxt50 (NEXT50) by charts plus indicators, forecast predictions and share price targets for Miraeamc Manxt50 (NEXT50)

10 day averaged volume of Miraeamc Manxt50 is 37316

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	695.65	689.94	695.82	682.00	0.671 times
08 Mon Dec 2025	689.93	705.67	705.67	688.70	5.425 times
05 Fri Dec 2025	705.67	703.57	706.25	700.00	0.784 times
04 Thu Dec 2025	702.95	705.08	706.00	701.43	0.094 times
03 Wed Dec 2025	702.08	712.02	712.03	700.23	0.623 times
02 Tue Dec 2025	708.69	732.49	732.49	707.29	0.78 times
01 Mon Dec 2025	711.16	715.04	715.04	708.78	0.595 times
28 Fri Nov 2025	709.81	709.59	710.64	706.93	0.169 times
27 Thu Nov 2025	708.23	711.00	712.00	705.52	0.133 times
26 Wed Nov 2025	710.34	701.61	710.70	700.22	0.329 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 700.3, but if it comes above 700.3, then a intra day buy could be more profitable.
If you take a sell trade below 700.3, then use 700.3 as stoploss and 691.1 as target. However if you take a buy trade in stock , then use 700.3 as stoploss and 708.04 as target.

Share price targets for Miraeamc Manxt50 (NEXT50)

Target Type	Value
Downside Target	667.31
Upside Target	707.28
Upside Target	712.00
Upside Target	720.33
Upside Target	721.29
Upside Target	721.99
Upside Target	723.30
Upside Target	724.00
Upside Target	732.49

Intraday share price targets for Miraeamc Manxt50 (NEXT50)

Target Type	Value
Downside Intraday Target	683.21
Downside Intraday Target	670.77
Upside Intraday Target	706.88
Upside Intraday Target	718.11
Downside Intraday Target	694.44

Weekly technical analysis of Miraeamc Manxt50 (NEXT50)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	695.65	705.67	705.67	682.00	2.12 times
05 Fri Dec 2025	705.67	715.04	732.49	700.00	0.571 times
28 Fri Nov 2025	709.81	705.17	712.00	697.00	1.642 times
21 Fri Nov 2025	705.17	718.98	721.29	704.00	2.002 times
14 Fri Nov 2025	716.96	713.31	720.33	707.28	0.503 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Miraeamc Manxt50 (NEXT50)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	695.65	715.04	732.49	682.00	0.707 times
28 Fri Nov 2025	709.81	722.88	724.00	697.00	1.311 times
31 Fri Oct 2025	716.44	697.29	723.30	693.34	1.141 times
30 Tue Sep 2025	696.02	678.78	721.99	675.50	0.859 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Miraeamc Manxt50 (NEXT50)

Price action analysis of Miraeamc Manxt50 ( (NEXT50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Miraeamc Manxt50 ( (NEXT50) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Miraeamc Manxt50 ( (NEXT50) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Miraeamc Manxt50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Miraeamc Manxt50 in short term and the sell signal is strong.

Miraeamc Manxt50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Miraeamc Manxt50 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Miraeamc Manxt50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 696.67 and Miraeamc Manxt50 (NEXT50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Miraeamc Manxt50 (NEXT50) stock. Volume based technical analysis of Miraeamc Manxt50 (NEXT50) stock is negative.

Miraeamc Manxt50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.