Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NEXT50) Miraeamc Manxt50 complete technical analysis [charts+indicators] | Buy/Sell Miraeamc Manxt50 | (NEXT50) share price targets

Complete technical analysis of Miraeamc Manxt50 (NEXT50) by charts plus indicators, forecast predictions and share price targets for Miraeamc Manxt50 (NEXT50)

Showing technical analysis as on 2025-12-04 View latest technical analysis

10 day averaged volume of Miraeamc Manxt50 is 34238

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	702.95	705.08	706.00	701.43	0.103 times
03 Wed Dec 2025	702.08	712.02	712.03	700.23	0.679 times
02 Tue Dec 2025	708.69	732.49	732.49	707.29	0.85 times
01 Mon Dec 2025	711.16	715.04	715.04	708.78	0.648 times
28 Fri Nov 2025	709.81	709.59	710.64	706.93	0.184 times
27 Thu Nov 2025	708.23	711.00	712.00	705.52	0.145 times
26 Wed Nov 2025	710.34	701.61	710.70	700.22	0.359 times
25 Tue Nov 2025	700.23	701.61	701.61	698.00	1.164 times
24 Mon Nov 2025	698.73	705.17	705.17	697.00	3.636 times
21 Fri Nov 2025	705.17	710.74	712.50	704.00	1.733 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 704.7, but if it comes above 704.7, then a intra day buy could be more profitable.
If you take a sell trade below 704.7, then use 704.7 as stoploss and 697.8 as target. However if you take a buy trade in stock , then use 704.7 as stoploss and 710.54 as target.

Share price targets for Miraeamc Manxt50 (NEXT50)

Target Type	Value
Downside Target	667.31
Downside Target	693.34
Upside Target	712.00
Upside Target	720.33
Upside Target	721.29
Upside Target	721.99
Upside Target	723.30
Upside Target	724.00
Upside Target	732.49

Intraday share price targets for Miraeamc Manxt50 (NEXT50)

Target Type	Value
Downside Intraday Target	691.29
Downside Intraday Target	679.63
Upside Intraday Target	723.55
Upside Intraday Target	744.15
Upside Intraday Target	711.89

Weekly technical analysis of Miraeamc Manxt50 (NEXT50)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	702.95	715.04	732.49	700.23	0.415 times
28 Fri Nov 2025	709.81	705.17	712.00	697.00	1.642 times
21 Fri Nov 2025	705.17	718.98	721.29	704.00	2.002 times
14 Fri Nov 2025	716.96	713.31	720.33	707.28	0.503 times
07 Fri Nov 2025	712.40	722.88	724.00	702.08	1.044 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Miraeamc Manxt50 (NEXT50)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	702.95	715.04	732.49	700.23	0.165 times
28 Fri Nov 2025	709.81	722.88	724.00	697.00	1.311 times
31 Fri Oct 2025	716.44	697.29	723.30	693.34	1.141 times
30 Tue Sep 2025	696.02	678.78	721.99	675.50	0.859 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Miraeamc Manxt50 (NEXT50)

Price action analysis of Miraeamc Manxt50 ( (NEXT50) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Miraeamc Manxt50 ( (NEXT50) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Miraeamc Manxt50 ( (NEXT50) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Miraeamc Manxt50 ( (NEXT50) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Miraeamc Manxt50 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Miraeamc Manxt50 in short term and the sell signal is strong.

Miraeamc Manxt50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Miraeamc Manxt50 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Miraeamc Manxt50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 702.91 and Miraeamc Manxt50 (NEXT50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Miraeamc Manxt50 (NEXT50) stock. Volume based technical analysis of Miraeamc Manxt50 (NEXT50) stock is negative.

Miraeamc Manxt50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.