(863IRFC29_NC) Bond 8 complete technical analysis [charts+indicators] | Buy/Sell Bond 8 | (863IRFC29_NC) share price targets
Complete technical analysis of Bond 8 (863IRFC29_NC) by charts plus indicators, forecast predictions and share price targets for Bond 8 (863IRFC29_NC)
10 day averaged volume of Bond 8 is 1297
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 1165.00 | 1165.00 | 1165.00 | 1165.00 | 0.039 times |
| 09 Tue Dec 2025 | 1165.00 | 1165.00 | 1165.00 | 1165.00 | 0.001 times |
| 05 Fri Dec 2025 | 1160.00 | 1160.00 | 1160.00 | 1160.00 | 0.009 times |
| 03 Wed Dec 2025 | 1160.00 | 1160.00 | 1160.00 | 1160.00 | 0.004 times |
| 18 Tue Nov 2025 | 1147.40 | 1147.40 | 1147.40 | 1147.40 | 0.004 times |
| 14 Fri Nov 2025 | 1147.10 | 1147.10 | 1147.10 | 1147.10 | 0.008 times |
| 06 Thu Nov 2025 | 1147.10 | 1249.90 | 1250.00 | 1147.10 | 2.082 times |
| 04 Tue Nov 2025 | 1146.90 | 1141.10 | 1146.90 | 1141.10 | 6.168 times |
| 29 Wed Oct 2025 | 1146.99 | 1143.00 | 1146.99 | 1143.00 | 0.046 times |
| 28 Tue Oct 2025 | 1147.00 | 1141.90 | 1147.00 | 1141.90 | 0.046 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1188.8 or till 1229.1. Use a stoploss of 1155.22 and if this stock hits its stoploss, then it can fall down till 1121.65
Share price targets for Bond 8 (863IRFC29_NC)
| Target Type | Value |
| Downside Target | 1127.10 |
| Downside Target | 1160.00 |
| Downside Target | 1165.00 |
| Upside Target | 1249.90 |
| Upside Target | 1250.00 |
Intraday share price targets for Bond 8 (863IRFC29_NC)
| Target Type | Value |
| Downside Intraday Target | 1165 |
| Downside Intraday Target | 1165 |
| Downside Intraday Target | 1165 |
| Downside Intraday Target | 1165 |
| Downside Intraday Target | 1165 |
Weekly technical analysis of Bond 8 (863IRFC29_NC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 1165.00 | 1165.00 | 1165.00 | 1165.00 | 50 times |
| 09 Tue Dec 2025 | 1165.00 | 1165.00 | 1165.00 | 1165.00 | 0.045 times |
| 05 Fri Dec 2025 | 1160.00 | 1147.40 | 1160.00 | 1147.40 | 0.002 times |
| 14 Fri Nov 2025 | 1147.10 | 1141.10 | 1250.00 | 1141.10 | 4.784 times |
| 29 Wed Oct 2025 | 1146.99 | 1140.51 | 1148.00 | 1140.50 | 746.333 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bond 8 (863IRFC29_NC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 1165.00 | 1160.00 | 1165.00 | 1160.00 | 0.006 times |
| 18 Tue Nov 2025 | 1147.40 | 1141.10 | 1250.00 | 1141.10 | 3.704 times |
| 29 Wed Oct 2025 | 1146.99 | 1127.10 | 1249.90 | 1127.10 | 1.783 times |
| 29 Mon Sep 2025 | 1130.00 | 1130.00 | 1140.00 | 1130.00 | 0.276 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bond 8 (863IRFC29_NC)
Price action analysis of Bond 8 ( (863IRFC29_NC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bond 8 ( (863IRFC29_NC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bond 8 ( (863IRFC29_NC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bond 8 ( (863IRFC29_NC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bond 8 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bond 8 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bond 8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bond 8 in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bond 8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1147.06 and Bond 8 (863IRFC29_NC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bond 8 (863IRFC29_NC) stock. Volume based technical analysis of Bond 8 (863IRFC29_NC) stock is negative.
Bond 8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bond 8 ( (863IRFC29_NC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bond 8 ( (863IRFC29_NC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bond 8 ( (863IRFC29_NC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bond 8 ( (863IRFC29_NC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bond 8 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bond 8 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bond 8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bond 8 in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bond 8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1147.06 and Bond 8 (863IRFC29_NC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bond 8 (863IRFC29_NC) stock. Volume based technical analysis of Bond 8 (863IRFC29_NC) stock is negative.
Bond 8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.