Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(863IRFC29_NC) Bond 8 complete technical analysis [charts+indicators] | Buy/Sell Bond 8 | (863IRFC29_NC) share price targets

Complete technical analysis of Bond 8 (863IRFC29_NC) by charts plus indicators, forecast predictions and share price targets for Bond 8 (863IRFC29_NC)

Showing technical analysis as on 2025-12-03 View latest technical analysis

10 day averaged volume of Bond 8 is 1299

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	1160.00	1160.00	1160.00	1160.00	0.004 times
18 Tue Nov 2025	1147.40	1147.40	1147.40	1147.40	0.004 times
14 Fri Nov 2025	1147.10	1147.10	1147.10	1147.10	0.008 times
06 Thu Nov 2025	1147.10	1249.90	1250.00	1147.10	2.079 times
04 Tue Nov 2025	1146.90	1141.10	1146.90	1141.10	6.159 times
29 Wed Oct 2025	1146.99	1143.00	1146.99	1143.00	0.046 times
28 Tue Oct 2025	1147.00	1141.90	1147.00	1141.90	0.046 times
27 Mon Oct 2025	1148.00	1140.51	1148.00	1140.50	1.631 times
20 Mon Oct 2025	1249.90	1249.90	1249.90	1249.90	0.002 times
14 Tue Oct 2025	1249.90	1249.90	1249.90	1249.90	0.004 times

My analysis of stock is bullish for shortterm, and stock might move up till 1184.9 or till 1226. Use a stoploss of 1150.68 and if this stock hits its stoploss, then it can fall down till 1116.44

Share price targets for Bond 8 (863IRFC29_NC)

Target Type	Value
Downside Target	1127.10
Downside Target	1160.00
Upside Target	1249.90
Upside Target	1250.00

Intraday share price targets for Bond 8 (863IRFC29_NC)

Target Type	Value
Downside Intraday Target	1151.6
Downside Intraday Target	1143.2
Upside Intraday Target	1164.2
Upside Intraday Target	1168.4
Downside Intraday Target	1155.8

Weekly technical analysis of Bond 8 (863IRFC29_NC)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	1160.00	1147.40	1160.00	1147.40	0.001 times
14 Fri Nov 2025	1147.10	1141.10	1250.00	1141.10	4.784 times
29 Wed Oct 2025	1146.99	1140.51	1148.00	1140.50	746.333 times
20 Mon Oct 2025	1249.90	1249.90	1249.90	1249.90	0.1 times
14 Tue Oct 2025	1249.90	1127.10	1249.90	1127.10	0.042 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bond 8 (863IRFC29_NC)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	1160.00	1160.00	1160.00	1160.00	0 times
18 Tue Nov 2025	1147.40	1141.10	1250.00	1141.10	3.704 times
29 Wed Oct 2025	1146.99	1127.10	1249.90	1127.10	1.783 times
29 Mon Sep 2025	1130.00	1130.00	1140.00	1130.00	0.276 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bond 8 (863IRFC29_NC)

Price action analysis of Bond 8 ( (863IRFC29_NC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bond 8 ( (863IRFC29_NC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bond 8 ( (863IRFC29_NC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bond 8 ( (863IRFC29_NC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bond 8 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bond 8 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bond 8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bond 8 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bond 8 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1147.19 and Bond 8 (863IRFC29_NC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bond 8 (863IRFC29_NC) stock. Volume based technical analysis of Bond 8 (863IRFC29_NC) stock is negative.

Bond 8 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.