Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NESCO) Nesco complete technical analysis [charts+indicators] | Buy/Sell Nesco | (NESCO) share price targets

Complete technical analysis of Nesco (NESCO) by charts plus indicators, forecast predictions and share price targets for Nesco (NESCO)

Nesco trades in NSE in Misc.Commercial Services sector.

10 day averaged volume of Nesco is 50505

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	1142.70	1145.00	1145.00	1119.80	0.535 times
19 Thu Feb 2026	1136.40	1177.60	1177.60	1126.60	1.105 times
18 Wed Feb 2026	1177.60	1182.30	1190.20	1171.00	0.379 times
17 Tue Feb 2026	1175.30	1170.40	1195.80	1169.60	1.31 times
16 Mon Feb 2026	1176.40	1165.00	1198.00	1161.10	0.62 times
13 Fri Feb 2026	1187.00	1197.30	1202.00	1180.00	0.576 times
12 Thu Feb 2026	1214.80	1219.60	1245.00	1186.10	1.258 times
11 Wed Feb 2026	1215.40	1233.90	1233.90	1204.30	0.534 times
10 Tue Feb 2026	1221.70	1194.50	1234.00	1170.50	1.579 times
09 Mon Feb 2026	1184.90	1135.00	1195.00	1133.20	2.14 times

My analysis of stock is bearish for shortterm, and stock might move down till 1120.1 or till 1076. Use a stoploss of 1156.95 and if the stock hits stoploss, then it can shoot up till 1193.76

Share price targets for Nesco (NESCO)

Target Type	Value
Downside Target	1075.00
Upside Target	1178.20
Upside Target	1200.10
Upside Target	1212.30
Upside Target	1245.00
Upside Target	1259.00
Upside Target	1283.00
Upside Target	1293.00
Upside Target	1376.50
Upside Target	1422.80

Intraday share price targets for Nesco (NESCO)

Target Type	Value
Downside Intraday Target	1109
Downside Intraday Target	1075.3
Upside Intraday Target	1187.2
Upside Intraday Target	1231.7
Upside Intraday Target	1153.5

Weekly technical analysis of Nesco (NESCO)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	1142.70	1165.00	1198.00	1119.80	0.649 times
13 Fri Feb 2026	1187.00	1135.00	1245.00	1133.20	1.211 times
06 Fri Feb 2026	1136.50	1139.60	1178.20	1093.00	1.065 times
30 Fri Jan 2026	1139.60	1152.20	1152.20	1075.00	0.792 times
23 Fri Jan 2026	1144.20	1157.00	1200.10	1105.20	2.322 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nesco (NESCO)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	1142.70	1139.60	1245.00	1093.00	0.825 times
30 Fri Jan 2026	1139.60	1224.20	1259.00	1075.00	1.21 times
31 Wed Dec 2025	1225.10	1290.20	1293.00	1182.00	0.402 times
28 Fri Nov 2025	1284.00	1376.50	1376.50	1212.30	1.364 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nesco (NESCO)

Price action analysis of Nesco ( (NESCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nesco ( (NESCO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Nesco ( (NESCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nesco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nesco in short term and the sell signal is strong.

Nesco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Nesco in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nesco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1186.54 and Nesco (NESCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Nesco (NESCO) stock. Volume based technical analysis of Nesco (NESCO) stock is negative.

Nesco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.