Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NESCO) Nesco complete technical analysis [charts+indicators] | Buy/Sell Nesco | (NESCO) share price targets

Complete technical analysis of Nesco (NESCO) by charts plus indicators, forecast predictions and share price targets for Nesco (NESCO)

Nesco trades in NSE in Misc.Commercial Services sector.

Showing technical analysis as on 2026-02-17 View latest technical analysis

10 day averaged volume of Nesco is 51539

Date	Daily Closing Price	Open	High	Low	Volume
17 Tue Feb 2026	1175.30	1170.40	1195.80	1169.60	1.284 times
16 Mon Feb 2026	1176.40	1165.00	1198.00	1161.10	0.607 times
13 Fri Feb 2026	1187.00	1197.30	1202.00	1180.00	0.565 times
12 Thu Feb 2026	1214.80	1219.60	1245.00	1186.10	1.233 times
11 Wed Feb 2026	1215.40	1233.90	1233.90	1204.30	0.523 times
10 Tue Feb 2026	1221.70	1194.50	1234.00	1170.50	1.548 times
09 Mon Feb 2026	1184.90	1135.00	1195.00	1133.20	2.097 times
06 Fri Feb 2026	1136.50	1130.10	1143.00	1119.20	0.488 times
05 Thu Feb 2026	1130.10	1172.40	1172.40	1118.30	1.284 times
04 Wed Feb 2026	1172.40	1156.10	1178.20	1142.30	0.773 times

My analysis of stock is bullish for shortterm, and stock might move up till 1193.9 or till 1238.4. Use a stoploss of 1156.83 and if this stock hits its stoploss, then it can fall down till 1119.77

Share price targets for Nesco (NESCO)

Target Type	Value
Downside Target	1075.00
Downside Target	1133.20
Upside Target	1200.10
Upside Target	1212.30
Upside Target	1245.00
Upside Target	1259.00
Upside Target	1283.00
Upside Target	1293.00
Upside Target	1376.50
Upside Target	1422.80

Intraday share price targets for Nesco (NESCO)

Target Type	Value
Downside Intraday Target	1158.27
Downside Intraday Target	1141.23
Upside Intraday Target	1195.17
Upside Intraday Target	1215.03
Upside Intraday Target	1178.13

Weekly technical analysis of Nesco (NESCO)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Tue Feb 2026	1175.30	1165.00	1198.00	1161.10	0.317 times
13 Fri Feb 2026	1187.00	1135.00	1245.00	1133.20	1.211 times
06 Fri Feb 2026	1136.50	1139.60	1178.20	1093.00	1.065 times
30 Fri Jan 2026	1139.60	1152.20	1152.20	1075.00	0.792 times
23 Fri Jan 2026	1144.20	1157.00	1200.10	1105.20	2.322 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nesco (NESCO)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Tue Feb 2026	1175.30	1139.60	1245.00	1093.00	0.715 times
30 Fri Jan 2026	1139.60	1224.20	1259.00	1075.00	1.21 times
31 Wed Dec 2025	1225.10	1290.20	1293.00	1182.00	0.402 times
28 Fri Nov 2025	1284.00	1376.50	1376.50	1212.30	1.364 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nesco (NESCO)

Price action analysis of Nesco ( (NESCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nesco ( (NESCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Nesco ( (NESCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nesco ( (NESCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nesco stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Nesco in short term but the buy signal is initial and weak.

Nesco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Nesco in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nesco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1183.92 and Nesco (NESCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Nesco (NESCO) stock. Volume based technical analysis of Nesco (NESCO) stock is negative.

Nesco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.