Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONMOBILE) Onmobile Global complete technical analysis [charts+indicators] | Buy/Sell Onmobile Global | (ONMOBILE) share price targets

Complete technical analysis of Onmobile Global (ONMOBILE) by charts plus indicators, forecast predictions and share price targets for Onmobile Global (ONMOBILE)

Onmobile Global trades in NSE in Other Telecom Services sector.

10 day averaged volume of Onmobile Global is 650931

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	59.17	60.80	61.38	59.00	0.368 times
17 Wed Dec 2025	61.43	60.31	61.80	59.03	0.781 times
16 Tue Dec 2025	60.45	57.80	60.84	57.22	1.535 times
15 Mon Dec 2025	57.86	56.44	60.85	56.06	2.877 times
13 Sat Dec 2025	56.20	55.62	56.88	55.56	0.325 times
12 Fri Dec 2025	56.20	55.62	56.88	55.56	0.325 times
11 Thu Dec 2025	55.41	55.90	56.01	54.59	0.265 times
10 Wed Dec 2025	55.70	56.99	57.89	55.53	0.504 times
09 Tue Dec 2025	56.73	56.20	57.52	54.56	0.838 times
08 Mon Dec 2025	57.00	58.39	58.39	55.90	0.807 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 59.6 as stoploss in an intra day sell trade for a target of 57.75. However, stock will show a bullish move above 59.6.

Share price targets for Onmobile Global (ONMOBILE)

Target Type	Value
Downside Target	49.26
Downside Target	50.34
Downside Target	54.56
Downside Target	57.57
Upside Target	60.28
Upside Target	61.55
Upside Target	64.50
Upside Target	65.65
Upside Target	67.24
Upside Target	71.40
Upside Target	74.40
Upside Target	75.09

Intraday share price targets for Onmobile Global (ONMOBILE)

Target Type	Value
Downside Intraday Target	56.22
Downside Intraday Target	53.27
Upside Intraday Target	61.96
Upside Intraday Target	64.75
Downside Intraday Target	59.01

Weekly technical analysis of Onmobile Global (ONMOBILE)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	59.17	56.44	61.80	56.06	1.815 times
13 Sat Dec 2025	56.20	58.39	58.39	54.56	0.07 times
05 Fri Dec 2025	57.53	57.50	67.24	55.65	21.818 times
28 Fri Nov 2025	57.50	57.60	60.28	55.31	1.242 times
21 Fri Nov 2025	57.97	63.01	64.50	57.57	0.712 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Onmobile Global (ONMOBILE)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	59.17	57.50	67.24	54.56	5.307 times
28 Fri Nov 2025	57.50	72.20	74.40	55.31	0.45 times
31 Fri Oct 2025	72.96	67.60	75.09	65.65	0.384 times
30 Tue Sep 2025	67.06	50.84	71.40	50.34	2.412 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Onmobile Global (ONMOBILE)

Price action analysis of Onmobile Global ( (ONMOBILE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Onmobile Global ( (ONMOBILE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Onmobile Global ( (ONMOBILE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Onmobile Global stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Onmobile Global in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Onmobile Global Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Onmobile Global in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Onmobile Global is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.18 and Onmobile Global (ONMOBILE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Onmobile Global (ONMOBILE) stock. Volume based technical analysis of Onmobile Global (ONMOBILE) stock is negative.

Onmobile Global Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.