Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONMOBILE) Onmobile Global complete technical analysis [charts+indicators] | Buy/Sell Onmobile Global | (ONMOBILE) share price targets

Complete technical analysis of Onmobile Global (ONMOBILE) by charts plus indicators, forecast predictions and share price targets for Onmobile Global (ONMOBILE)

Onmobile Global trades in NSE in Other Telecom Services sector.

10 day averaged volume of Onmobile Global is 182886

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	50.83	50.05	51.31	50.05	0.664 times
21 Wed Jan 2026	49.83	52.30	53.20	49.52	1.54 times
20 Tue Jan 2026	51.54	54.97	55.28	50.42	2.638 times
19 Mon Jan 2026	54.97	55.60	56.19	54.54	0.615 times
16 Fri Jan 2026	56.36	56.80	58.29	55.10	0.595 times
14 Wed Jan 2026	57.19	56.90	57.50	55.00	0.779 times
13 Tue Jan 2026	56.90	56.94	58.60	56.06	0.814 times
12 Mon Jan 2026	56.76	56.72	57.55	54.19	0.839 times
09 Fri Jan 2026	56.72	57.99	57.99	55.64	0.831 times
08 Thu Jan 2026	56.97	58.98	58.98	56.40	0.766 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 50.6, for a target of 53.9 or 56.58

Share price targets for Onmobile Global (ONMOBILE)

Target Type	Value
Downside Target	49.52
Upside Target	54.19
Upside Target	58.15
Upside Target	60.42
Upside Target	61.20
Upside Target	65.65
Upside Target	67.24
Upside Target	71.40
Upside Target	74.40
Upside Target	75.09

Intraday share price targets for Onmobile Global (ONMOBILE)

Target Type	Value
Downside Intraday Target	48.17
Downside Intraday Target	45.51
Upside Intraday Target	54.84
Upside Intraday Target	58.85
Upside Intraday Target	52.18

Weekly technical analysis of Onmobile Global (ONMOBILE)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	50.83	55.60	56.19	49.52	1.803 times
16 Fri Jan 2026	56.36	56.72	58.60	54.19	0.84 times
09 Fri Jan 2026	56.72	59.36	60.42	55.64	0.949 times
02 Fri Jan 2026	59.36	58.20	59.50	55.88	0.722 times
26 Fri Dec 2025	58.52	60.00	61.20	58.15	0.246 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Onmobile Global (ONMOBILE)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	50.83	57.75	60.42	49.52	0.07 times
31 Wed Dec 2025	57.09	57.50	67.24	54.56	5.568 times
28 Fri Nov 2025	57.50	72.20	74.40	55.31	0.45 times
31 Fri Oct 2025	72.96	67.60	75.09	65.65	0.384 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Onmobile Global (ONMOBILE)

Price action analysis of Onmobile Global ( (ONMOBILE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onmobile Global ( (ONMOBILE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onmobile Global ( (ONMOBILE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Onmobile Global stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Onmobile Global in short term and the sell signal is strong.

Onmobile Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Onmobile Global in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Onmobile Global is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.87 and Onmobile Global (ONMOBILE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Onmobile Global (ONMOBILE) stock. Volume based technical analysis of Onmobile Global (ONMOBILE) stock is negative.

Onmobile Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.