Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONMOBILE) Onmobile Global complete technical analysis [charts+indicators] | Buy/Sell Onmobile Global | (ONMOBILE) share price targets

Complete technical analysis of Onmobile Global (ONMOBILE) by charts plus indicators, forecast predictions and share price targets for Onmobile Global (ONMOBILE)

Onmobile Global trades in NSE in Other Telecom Services sector.

10 day averaged volume of Onmobile Global is 242202

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	57.76	57.75	58.39	57.20	0.366 times
31 Wed Dec 2025	57.09	56.89	57.65	56.67	0.39 times
30 Tue Dec 2025	56.60	58.05	58.05	55.88	0.592 times
29 Mon Dec 2025	57.76	58.20	58.65	57.05	0.744 times
26 Fri Dec 2025	58.52	59.11	59.19	58.15	0.745 times
24 Wed Dec 2025	59.35	60.25	60.60	59.01	0.622 times
23 Tue Dec 2025	60.30	59.50	60.87	58.50	1.49 times
22 Mon Dec 2025	59.03	60.00	61.20	58.51	1.12 times
19 Fri Dec 2025	60.32	58.85	61.21	58.31	1.209 times
18 Thu Dec 2025	59.17	60.80	61.38	59.00	0.989 times

My analysis of stock is bearish for shortterm, and stock might move down till 56.3 or till 54.3. Use a stoploss of 58.02 and if the stock hits stoploss, then it can shoot up till 59.71

Share price targets for Onmobile Global (ONMOBILE)

Target Type	Value
Downside Target	50.34
Downside Target	54.56
Downside Target	57.20
Upside Target	61.20
Upside Target	61.80
Upside Target	65.65
Upside Target	67.24
Upside Target	71.40
Upside Target	74.40
Upside Target	75.09

Intraday share price targets for Onmobile Global (ONMOBILE)

Target Type	Value
Downside Intraday Target	56.21
Downside Intraday Target	54.66
Upside Intraday Target	58.98
Upside Intraday Target	60.2
Downside Intraday Target	57.43

Weekly technical analysis of Onmobile Global (ONMOBILE)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	57.76	58.20	58.65	55.88	0.526 times
26 Fri Dec 2025	58.52	60.00	61.20	58.15	0.246 times
19 Fri Dec 2025	60.32	56.44	61.80	56.06	1.962 times
13 Sat Dec 2025	56.20	58.39	58.39	54.56	0.07 times
05 Fri Dec 2025	57.53	57.50	67.24	55.65	21.818 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Onmobile Global (ONMOBILE)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	57.76	57.75	58.39	57.20	0.002 times
31 Wed Dec 2025	57.09	57.50	67.24	54.56	5.568 times
28 Fri Nov 2025	57.50	72.20	74.40	55.31	0.45 times
31 Fri Oct 2025	72.96	67.60	75.09	65.65	0.384 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Onmobile Global (ONMOBILE)

Price action analysis of Onmobile Global ( (ONMOBILE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onmobile Global ( (ONMOBILE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Onmobile Global ( (ONMOBILE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Onmobile Global stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Onmobile Global in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Onmobile Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Onmobile Global in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Onmobile Global is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.01 and Onmobile Global (ONMOBILE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Onmobile Global (ONMOBILE) stock. Volume based technical analysis of Onmobile Global (ONMOBILE) stock is negative.

Onmobile Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.