Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DBOL) Dhampur Bio complete technical analysis [charts+indicators] | Buy/Sell Dhampur Bio | (DBOL) share price targets

Complete technical analysis of Dhampur Bio (DBOL) by charts plus indicators, forecast predictions and share price targets for Dhampur Bio (DBOL)

10 day averaged volume of Dhampur Bio is 66717

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	82.38	81.01	82.80	81.00	0.984 times
01 Wed Oct 2025	81.52	81.38	83.67	81.30	0.409 times
30 Tue Sep 2025	81.28	82.48	83.40	81.00	0.362 times
29 Mon Sep 2025	82.29	82.90	84.90	81.55	1.315 times
26 Fri Sep 2025	82.10	84.27	84.27	81.56	0.846 times
25 Thu Sep 2025	84.65	81.05	85.78	81.00	2.586 times
24 Wed Sep 2025	81.16	81.30	83.63	80.49	0.588 times
23 Tue Sep 2025	81.40	84.00	84.00	80.85	1.229 times
22 Mon Sep 2025	83.22	85.94	85.94	82.91	1.257 times
19 Fri Sep 2025	85.31	85.07	85.60	84.00	0.626 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 82.1 as stoploss in an intra day buy trade for a target of 83.51. However, stock will show a bearish move below 82.1.

Share price targets for Dhampur Bio (DBOL)

Target Type	Value
Downside Target	58.46
Downside Target	63.89
Downside Target	73.65
Downside Target	78.02
Downside Target	80.49
Upside Target	85.94
Upside Target	86.62
Upside Target	87.28
Upside Target	92.85
Upside Target	93.00
Upside Target	104.90

Intraday share price targets for Dhampur Bio (DBOL)

Target Type	Value
Downside Intraday Target	80.62
Downside Intraday Target	78.86
Upside Intraday Target	84.52
Upside Intraday Target	86.66
Upside Intraday Target	82.76

Weekly technical analysis of Dhampur Bio (DBOL)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	82.38	82.90	84.90	81.00	0.472 times
26 Fri Sep 2025	82.10	85.94	85.94	80.49	1.46 times
19 Fri Sep 2025	85.31	85.95	87.28	82.21	2.249 times
12 Fri Sep 2025	84.34	84.10	86.62	81.98	0.477 times
05 Fri Sep 2025	85.28	84.25	92.85	84.04	1.109 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dhampur Bio (DBOL)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	82.38	81.38	83.67	81.00	0.074 times
30 Tue Sep 2025	81.28	84.25	92.85	80.49	0.769 times
29 Fri Aug 2025	85.39	78.50	93.00	73.65	0.601 times
31 Thu Jul 2025	79.01	95.50	104.90	78.02	5.225 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dhampur Bio (DBOL)

Price action analysis of Dhampur Bio ( (DBOL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dhampur Bio ( (DBOL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dhampur Bio ( (DBOL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dhampur Bio ( (DBOL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dhampur Bio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Dhampur Bio in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dhampur Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Dhampur Bio in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dhampur Bio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.94 and Dhampur Bio (DBOL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dhampur Bio (DBOL) stock. Volume based technical analysis of Dhampur Bio (DBOL) stock is negative.

Dhampur Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.