Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DBOL) Dhampur Bio complete technical analysis [charts+indicators] | Buy/Sell Dhampur Bio | (DBOL) share price targets

Complete technical analysis of Dhampur Bio (DBOL) by charts plus indicators, forecast predictions and share price targets for Dhampur Bio (DBOL)

Showing technical analysis as on 2025-09-22 View latest technical analysis

10 day averaged volume of Dhampur Bio is 42956

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	83.22	85.94	85.94	82.91	1.952 times
19 Fri Sep 2025	85.31	85.07	85.60	84.00	0.972 times
18 Thu Sep 2025	85.07	85.00	86.88	84.65	1.215 times
17 Wed Sep 2025	84.60	83.04	87.28	83.04	1.381 times
16 Tue Sep 2025	83.47	83.11	84.90	82.60	2.061 times
15 Mon Sep 2025	83.11	85.95	85.95	82.21	1.293 times
12 Fri Sep 2025	84.34	84.71	85.60	83.00	0.72 times
11 Thu Sep 2025	84.71	85.02	86.00	84.58	0.372 times
10 Wed Sep 2025	85.02	85.00	86.62	81.98	0.927 times
09 Tue Sep 2025	84.89	84.79	86.00	84.38	0.597 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 83.8, but if it comes above 83.8, then a intra day buy could be more profitable.
If you take a sell trade below 83.8, then use 83.8 as stoploss and 82.4 as target. However if you take a buy trade in stock , then use 83.8 as stoploss and 85.02 as target.

Share price targets for Dhampur Bio (DBOL)

Target Type	Value
Downside Target	58.46
Downside Target	61.06
Downside Target	63.89
Downside Target	73.65
Downside Target	78.02
Downside Target	81.98
Upside Target	85.94
Upside Target	88.97
Upside Target	92.38
Upside Target	92.85
Upside Target	93.00
Upside Target	104.90

Intraday share price targets for Dhampur Bio (DBOL)

Target Type	Value
Downside Intraday Target	82.11
Downside Intraday Target	80.99
Upside Intraday Target	85.14
Upside Intraday Target	87.05
Upside Intraday Target	84.02

Weekly technical analysis of Dhampur Bio (DBOL)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	83.22	85.94	85.94	82.91	0.282 times
19 Fri Sep 2025	85.31	85.95	87.28	82.21	2.249 times
12 Fri Sep 2025	84.34	84.10	86.62	81.98	0.477 times
05 Fri Sep 2025	85.28	84.25	92.85	84.04	1.109 times
29 Fri Aug 2025	85.39	88.30	88.97	83.00	0.652 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dhampur Bio (DBOL)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	83.22	84.25	92.85	81.98	0.485 times
29 Fri Aug 2025	85.39	78.50	93.00	73.65	0.601 times
31 Thu Jul 2025	79.01	95.50	104.90	78.02	5.225 times
04 Tue Mar 2025	60.35	62.28	63.89	58.46	0.108 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dhampur Bio (DBOL)

Price action analysis of Dhampur Bio ( (DBOL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dhampur Bio ( (DBOL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dhampur Bio ( (DBOL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dhampur Bio ( (DBOL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dhampur Bio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Dhampur Bio in short term and the sell signal is strong.

Dhampur Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dhampur Bio in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dhampur Bio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.14 and Dhampur Bio (DBOL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dhampur Bio (DBOL) stock. Volume based technical analysis of Dhampur Bio (DBOL) stock is negative.

Dhampur Bio Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.