Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DBOL) Dhampur Bio complete technical analysis [charts+indicators] | Buy/Sell Dhampur Bio | (DBOL) share price targets

Complete technical analysis of Dhampur Bio (DBOL) by charts plus indicators, forecast predictions and share price targets for Dhampur Bio (DBOL)

Showing technical analysis as on 2025-09-18 View latest technical analysis

10 day averaged volume of Dhampur Bio is 40345

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	85.07	85.00	86.88	84.65	1.294 times
17 Wed Sep 2025	84.60	83.04	87.28	83.04	1.471 times
16 Tue Sep 2025	83.47	83.11	84.90	82.60	2.194 times
15 Mon Sep 2025	83.11	85.95	85.95	82.21	1.377 times
12 Fri Sep 2025	84.34	84.71	85.60	83.00	0.767 times
11 Thu Sep 2025	84.71	85.02	86.00	84.58	0.396 times
10 Wed Sep 2025	85.02	85.00	86.62	81.98	0.987 times
09 Tue Sep 2025	84.89	84.79	86.00	84.38	0.636 times
08 Mon Sep 2025	84.30	84.10	85.93	84.05	0.492 times
05 Fri Sep 2025	85.28	85.78	86.69	84.04	0.6 times

My analysis of stock is bearish for shortterm, and stock might move down till 83.8 or till 81.8. Use a stoploss of 85.52 and if the stock hits stoploss, then it can shoot up till 87.22

Share price targets for Dhampur Bio (DBOL)

Target Type	Value
Downside Target	58.46
Downside Target	61.06
Downside Target	63.89
Downside Target	73.65
Downside Target	78.02
Downside Target	81.98
Upside Target	86.62
Upside Target	92.38
Upside Target	92.85
Upside Target	93.00
Upside Target	104.90

Intraday share price targets for Dhampur Bio (DBOL)

Target Type	Value
Downside Intraday Target	82.43
Downside Intraday Target	79.78
Upside Intraday Target	87.5
Upside Intraday Target	89.92
Downside Intraday Target	84.85

Weekly technical analysis of Dhampur Bio (DBOL)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	85.07	85.95	87.28	82.21	1.933 times
12 Fri Sep 2025	84.34	84.10	86.62	81.98	0.477 times
05 Fri Sep 2025	85.28	84.25	92.85	84.04	1.109 times
29 Fri Aug 2025	85.39	88.30	88.97	83.00	0.652 times
22 Fri Aug 2025	88.29	91.70	93.00	87.10	0.705 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Dhampur Bio (DBOL)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	85.07	84.25	92.85	81.98	0.408 times
29 Fri Aug 2025	85.39	78.50	93.00	73.65	0.601 times
31 Thu Jul 2025	79.01	95.50	104.90	78.02	5.225 times
04 Tue Mar 2025	60.35	62.28	63.89	58.46	0.108 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dhampur Bio (DBOL)

Price action analysis of Dhampur Bio ( (DBOL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Dhampur Bio ( (DBOL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Dhampur Bio ( (DBOL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dhampur Bio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dhampur Bio in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dhampur Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dhampur Bio in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dhampur Bio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.28 and Dhampur Bio (DBOL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dhampur Bio (DBOL) stock. Volume based technical analysis of Dhampur Bio (DBOL) stock is negative.

Dhampur Bio Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.