Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NTPC) Ntpc complete technical analysis [charts+indicators] | Buy/Sell Ntpc | (NTPC) share price targets

Complete technical analysis of Ntpc (NTPC) by charts plus indicators, forecast predictions and share price targets for Ntpc (NTPC)

Ntpc trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Ntpc is 12362419

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	350.35	344.95	352.75	337.75	1.021 times
01 Sun Feb 2026	344.75	356.00	360.80	337.50	1.131 times
30 Fri Jan 2026	356.00	359.00	359.35	351.10	1.831 times
29 Thu Jan 2026	358.15	350.00	360.50	347.30	1.668 times
28 Wed Jan 2026	348.05	344.70	353.25	344.70	1.097 times
27 Tue Jan 2026	344.70	340.50	346.50	337.05	0.987 times
23 Fri Jan 2026	336.70	343.95	345.45	336.10	0.816 times
22 Thu Jan 2026	342.45	338.70	343.20	337.10	0.476 times
21 Wed Jan 2026	338.70	338.80	341.60	336.80	0.562 times
20 Tue Jan 2026	338.75	343.00	348.30	337.70	0.624 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 351.4 as stoploss in an intra day sell trade for a target of 345.17. However, stock will show a bullish move above 351.4.

Share price targets for Ntpc (NTPC)

Target Type	Value
Downside Target	315.55
Downside Target	329.60
Downside Target	337.50
Downside Target	348.30
Downside Target	350.00
Upside Target	354.05
Upside Target	354.80
Upside Target	360.50
Upside Target	360.80

Intraday share price targets for Ntpc (NTPC)

Target Type	Value
Downside Intraday Target	338.3
Downside Intraday Target	326.25
Upside Intraday Target	361.6
Upside Intraday Target	372.85
Downside Intraday Target	349.55

Weekly technical analysis of Ntpc (NTPC)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	350.35	356.00	360.80	337.50	0.385 times
30 Fri Jan 2026	356.00	340.50	360.50	337.05	1.7 times
23 Fri Jan 2026	336.70	343.50	348.30	336.10	0.818 times
16 Fri Jan 2026	346.35	336.75	354.05	333.70	0.936 times
09 Fri Jan 2026	336.00	350.35	354.80	334.40	0.828 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ntpc (NTPC)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	350.35	356.00	360.80	337.50	0.108 times
30 Fri Jan 2026	356.00	329.80	360.50	329.60	1.522 times
31 Wed Dec 2025	329.55	327.10	330.65	315.55	1.057 times
28 Fri Nov 2025	326.45	336.85	337.50	320.85	0.811 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ntpc (NTPC)

Price action analysis of Ntpc ( (NTPC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ntpc ( (NTPC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ntpc ( (NTPC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ntpc ( (NTPC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ntpc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Ntpc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ntpc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 348.42 and Ntpc (NTPC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ntpc (NTPC) stock. Volume based technical analysis of Ntpc (NTPC) stock is negative.

Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.