Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NTPC) Ntpc complete technical analysis [charts+indicators] | Buy/Sell Ntpc | (NTPC) share price targets

Complete technical analysis of Ntpc (NTPC) by charts plus indicators, forecast predictions and share price targets for Ntpc (NTPC)

Ntpc trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2026-02-01 View latest technical analysis

10 day averaged volume of Ntpc is 12392367

Date	Daily Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	344.75	356.00	360.80	337.50	1.128 times
30 Fri Jan 2026	356.00	359.00	359.35	351.10	1.827 times
29 Thu Jan 2026	358.15	350.00	360.50	347.30	1.664 times
28 Wed Jan 2026	348.05	344.70	353.25	344.70	1.095 times
27 Tue Jan 2026	344.70	340.50	346.50	337.05	0.985 times
23 Fri Jan 2026	336.70	343.95	345.45	336.10	0.814 times
22 Thu Jan 2026	342.45	338.70	343.20	337.10	0.475 times
21 Wed Jan 2026	338.70	338.80	341.60	336.80	0.561 times
20 Tue Jan 2026	338.75	343.00	348.30	337.70	0.623 times
19 Mon Jan 2026	343.35	343.50	347.95	342.05	0.805 times

My analysis of stock is bearish for shortterm, and stock might move down till 338.9 or till 331.4. Use a stoploss of 345.26 and if the stock hits stoploss, then it can shoot up till 351.57

Share price targets for Ntpc (NTPC)

Target Type	Value
Downside Target	315.55
Downside Target	329.60
Downside Target	337.50
Upside Target	348.30
Upside Target	350.00
Upside Target	354.05
Upside Target	354.80
Upside Target	360.50
Upside Target	360.80

Intraday share price targets for Ntpc (NTPC)

Target Type	Value
Downside Intraday Target	334.57
Downside Intraday Target	324.38
Upside Intraday Target	357.87
Upside Intraday Target	370.98
Upside Intraday Target	347.68

Weekly technical analysis of Ntpc (NTPC)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	344.75	356.00	360.80	337.50	0.202 times
30 Fri Jan 2026	356.00	340.50	360.50	337.05	1.7 times
23 Fri Jan 2026	336.70	343.50	348.30	336.10	0.818 times
16 Fri Jan 2026	346.35	336.75	354.05	333.70	0.936 times
09 Fri Jan 2026	336.00	350.35	354.80	334.40	0.828 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ntpc (NTPC)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	344.75	356.00	360.80	337.50	0.057 times
30 Fri Jan 2026	356.00	329.80	360.50	329.60	1.522 times
31 Wed Dec 2025	329.55	327.10	330.65	315.55	1.057 times
28 Fri Nov 2025	326.45	336.85	337.50	320.85	0.811 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ntpc (NTPC)

Price action analysis of Ntpc ( (NTPC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ntpc ( (NTPC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ntpc ( (NTPC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ntpc in short term and the buy signal is strong.

Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ntpc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ntpc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 347.81 and Ntpc (NTPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ntpc (NTPC) stock. Volume based technical analysis of Ntpc (NTPC) stock is negative.

Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.