Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NTPC) Ntpc complete technical analysis [charts+indicators] | Buy/Sell Ntpc | (NTPC) share price targets

Complete technical analysis of Ntpc (NTPC) by charts plus indicators, forecast predictions and share price targets for Ntpc (NTPC)

Ntpc trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2026-01-20 View latest technical analysis

10 day averaged volume of Ntpc is 11265296

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	338.75	343.00	348.30	337.70	0.685 times
19 Mon Jan 2026	343.35	343.50	347.95	342.05	0.885 times
16 Fri Jan 2026	346.35	352.65	354.05	345.40	1.267 times
14 Wed Jan 2026	349.10	338.90	350.50	337.45	1.81 times
13 Tue Jan 2026	337.90	337.45	339.25	335.05	0.496 times
12 Mon Jan 2026	337.45	336.75	340.65	333.70	0.835 times
09 Fri Jan 2026	336.00	344.40	344.40	334.40	0.902 times
08 Thu Jan 2026	344.40	346.75	349.80	342.20	0.782 times
07 Wed Jan 2026	348.85	349.55	351.35	346.30	0.636 times
06 Tue Jan 2026	350.80	349.90	354.10	346.15	0.767 times

My analysis of stock is bullish for shortterm, and stock might move up till 347.7 or till 360.4. Use a stoploss of 337.13 and if this stock hits its stoploss, then it can fall down till 326.54

Share price targets for Ntpc (NTPC)

Target Type	Value
Downside Target	315.55
Downside Target	337.50
Downside Target	337.70
Upside Target	348.30
Upside Target	350.00
Upside Target	350.80
Upside Target	353.00
Upside Target	354.05
Upside Target	354.80

Intraday share price targets for Ntpc (NTPC)

Target Type	Value
Downside Intraday Target	334.87
Downside Intraday Target	330.98
Upside Intraday Target	345.47
Upside Intraday Target	352.18
Upside Intraday Target	341.58

Weekly technical analysis of Ntpc (NTPC)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	338.75	343.50	348.30	337.70	0.356 times
16 Fri Jan 2026	346.35	336.75	354.05	333.70	0.936 times
09 Fri Jan 2026	336.00	350.35	354.80	334.40	0.828 times
02 Fri Jan 2026	352.10	324.10	353.00	323.05	2.583 times
26 Fri Dec 2025	324.10	319.95	326.65	319.50	0.672 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ntpc (NTPC)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	338.75	329.80	354.80	329.60	0.953 times
31 Wed Dec 2025	329.55	327.10	330.65	315.55	1.057 times
28 Fri Nov 2025	326.45	336.85	337.50	320.85	0.811 times
31 Fri Oct 2025	336.95	340.30	350.00	331.20	0.966 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ntpc (NTPC)

Price action analysis of Ntpc ( (NTPC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ntpc ( (NTPC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ntpc ( (NTPC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ntpc ( (NTPC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ntpc in short term but the sell signal is initial and weak.

Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ntpc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ntpc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 344.1 and Ntpc (NTPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ntpc (NTPC) stock. Volume based technical analysis of Ntpc (NTPC) stock is negative.

Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.