(NTPC) Ntpc complete technical analysis [charts+indicators] | Buy/Sell Ntpc | (NTPC) share price targets
Complete technical analysis of Ntpc (NTPC) by charts plus indicators, forecast predictions and share price targets for Ntpc (NTPC)
Ntpc trades in NSE in Electric Utilities sector.
10 day averaged volume of Ntpc is 9948897
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 334.25 | 336.50 | 338.00 | 333.50 | 1.083 times |
| 02 Tue Sep 2025 | 336.30 | 331.10 | 338.25 | 331.10 | 0.927 times |
| 01 Mon Sep 2025 | 330.70 | 328.00 | 331.60 | 328.00 | 0.693 times |
| 29 Fri Aug 2025 | 327.55 | 331.00 | 331.50 | 327.00 | 1.187 times |
| 28 Thu Aug 2025 | 330.80 | 331.25 | 332.90 | 328.70 | 1.054 times |
| 26 Tue Aug 2025 | 333.20 | 336.15 | 337.40 | 331.75 | 1.318 times |
| 25 Mon Aug 2025 | 337.85 | 337.05 | 341.40 | 337.05 | 0.718 times |
| 22 Fri Aug 2025 | 337.00 | 338.50 | 338.90 | 335.50 | 0.858 times |
| 21 Thu Aug 2025 | 338.80 | 342.35 | 344.35 | 336.90 | 1.119 times |
| 20 Wed Aug 2025 | 342.00 | 337.80 | 343.40 | 336.50 | 1.088 times |
My analysis of stock is bearish for shortterm, and stock might move down till 331.5 or till 327. Use a stoploss of 335.27 and if the stock hits stoploss, then it can shoot up till 339.02
Share price targets for Ntpc (NTPC)
| Target Type | Value |
| Downside Target | 321.35 |
| Upside Target | 338.25 |
| Upside Target | 341.40 |
| Upside Target | 342.60 |
| Upside Target | 343.00 |
| Upside Target | 344.35 |
| Upside Target | 345.60 |
| Upside Target | 358.00 |
Intraday share price targets for Ntpc (NTPC)
| Target Type | Value |
| Downside Intraday Target | 328.75 |
| Downside Intraday Target | 323.25 |
| Upside Intraday Target | 339 |
| Upside Intraday Target | 343.75 |
| Downside Intraday Target | 333.5 |
Weekly technical analysis of Ntpc (NTPC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 334.25 | 328.00 | 338.25 | 328.00 | 0.632 times |
| 29 Fri Aug 2025 | 327.55 | 337.05 | 341.40 | 327.00 | 0.899 times |
| 22 Fri Aug 2025 | 337.00 | 341.45 | 344.35 | 334.15 | 1.561 times |
| 14 Thu Aug 2025 | 339.35 | 335.00 | 343.00 | 333.95 | 0.584 times |
| 08 Fri Aug 2025 | 334.75 | 330.90 | 337.50 | 327.20 | 1.274 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ntpc (NTPC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 334.25 | 328.00 | 338.25 | 328.00 | 0.15 times |
| 29 Fri Aug 2025 | 327.55 | 333.00 | 344.35 | 327.00 | 0.892 times |
| 31 Thu Jul 2025 | 334.25 | 335.25 | 345.60 | 328.50 | 0.482 times |
| 30 Mon Jun 2025 | 334.90 | 333.90 | 342.60 | 321.35 | 1.482 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ntpc (NTPC)
Price action analysis of Ntpc ( (NTPC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ntpc ( (NTPC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ntpc ( (NTPC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc ( (NTPC) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ntpc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ntpc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ntpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.74 and Ntpc (NTPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ntpc (NTPC) stock. Volume based technical analysis of Ntpc (NTPC) stock is negative.
Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ntpc ( (NTPC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ntpc ( (NTPC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ntpc ( (NTPC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc ( (NTPC) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ntpc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ntpc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ntpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.74 and Ntpc (NTPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ntpc (NTPC) stock. Volume based technical analysis of Ntpc (NTPC) stock is negative.
Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.