Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NTPC) Ntpc complete technical analysis [charts+indicators] | Buy/Sell Ntpc | (NTPC) share price targets

Complete technical analysis of Ntpc (NTPC) by charts plus indicators, forecast predictions and share price targets for Ntpc (NTPC)

Ntpc trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Ntpc is 10043031

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	342.45	338.70	343.20	337.10	0.586 times
21 Wed Jan 2026	338.70	338.80	341.60	336.80	0.692 times
20 Tue Jan 2026	338.75	343.00	348.30	337.70	0.769 times
19 Mon Jan 2026	343.35	343.50	347.95	342.05	0.993 times
16 Fri Jan 2026	346.35	352.65	354.05	345.40	1.421 times
14 Wed Jan 2026	349.10	338.90	350.50	337.45	2.03 times
13 Tue Jan 2026	337.90	337.45	339.25	335.05	0.556 times
12 Mon Jan 2026	337.45	336.75	340.65	333.70	0.937 times
09 Fri Jan 2026	336.00	344.40	344.40	334.40	1.012 times
08 Thu Jan 2026	344.40	346.75	349.80	342.20	0.877 times

My analysis of stock is bullish for shortterm, and stock might move up till 348.3 or till 359.5. Use a stoploss of 338.99 and if this stock hits its stoploss, then it can fall down till 329.66

Share price targets for Ntpc (NTPC)

Target Type	Value
Downside Target	315.55
Downside Target	336.80
Downside Target	337.50
Upside Target	348.30
Upside Target	350.00
Upside Target	350.80
Upside Target	353.00
Upside Target	354.05
Upside Target	354.80

Intraday share price targets for Ntpc (NTPC)

Target Type	Value
Downside Intraday Target	336.73
Downside Intraday Target	331.02
Upside Intraday Target	348.23
Upside Intraday Target	354.02
Upside Intraday Target	342.52

Weekly technical analysis of Ntpc (NTPC)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	342.45	343.50	348.30	336.80	0.615 times
16 Fri Jan 2026	346.35	336.75	354.05	333.70	0.936 times
09 Fri Jan 2026	336.00	350.35	354.80	334.40	0.828 times
02 Fri Jan 2026	352.10	324.10	353.00	323.05	2.583 times
26 Fri Dec 2025	324.10	319.95	326.65	319.50	0.672 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ntpc (NTPC)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	342.45	329.80	354.80	329.60	1.032 times
31 Wed Dec 2025	329.55	327.10	330.65	315.55	1.057 times
28 Fri Nov 2025	326.45	336.85	337.50	320.85	0.811 times
31 Fri Oct 2025	336.95	340.30	350.00	331.20	0.966 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ntpc (NTPC)

Price action analysis of Ntpc ( (NTPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ntpc ( (NTPC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ntpc ( (NTPC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ntpc ( (NTPC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ntpc in short term but the sell signal is initial and weak.

Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ntpc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ntpc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 342.7 and Ntpc (NTPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ntpc (NTPC) stock. Volume based technical analysis of Ntpc (NTPC) stock is negative.

Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.