Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NTPC) Ntpc complete technical analysis [charts+indicators] | Buy/Sell Ntpc | (NTPC) share price targets

Complete technical analysis of Ntpc (NTPC) by charts plus indicators, forecast predictions and share price targets for Ntpc (NTPC)

Ntpc trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2026-01-09 View latest technical analysis

10 day averaged volume of Ntpc is 11109997

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	336.00	344.40	344.40	334.40	0.915 times
08 Thu Jan 2026	344.40	346.75	349.80	342.20	0.793 times
07 Wed Jan 2026	348.85	349.55	351.35	346.30	0.645 times
06 Tue Jan 2026	350.80	349.90	354.10	346.15	0.778 times
05 Mon Jan 2026	350.60	350.35	354.80	348.40	1.643 times
02 Fri Jan 2026	352.10	336.80	353.00	335.95	2.082 times
01 Thu Jan 2026	336.30	329.80	336.90	329.60	0.932 times
31 Wed Dec 2025	329.55	324.75	330.65	324.70	0.765 times
30 Tue Dec 2025	324.90	325.00	325.55	323.35	0.723 times
29 Mon Dec 2025	325.50	324.10	325.80	323.05	1.264 times

My analysis of stock is bullish for shortterm, and stock might move up till 342.6 or till 356.5. Use a stoploss of 330.96 and if this stock hits its stoploss, then it can fall down till 319.37

Share price targets for Ntpc (NTPC)

Target Type	Value
Downside Target	315.55
Downside Target	330.65
Downside Target	331.20
Downside Target	334.40
Upside Target	337.50
Upside Target	350.00
Upside Target	350.80
Upside Target	353.00
Upside Target	354.80

Intraday share price targets for Ntpc (NTPC)

Target Type	Value
Downside Intraday Target	328.67
Downside Intraday Target	321.33
Upside Intraday Target	349.07
Upside Intraday Target	362.13
Upside Intraday Target	341.73

Weekly technical analysis of Ntpc (NTPC)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	336.00	350.35	354.80	334.40	0.828 times
02 Fri Jan 2026	352.10	324.10	353.00	323.05	2.583 times
26 Fri Dec 2025	324.10	319.95	326.65	319.50	0.672 times
19 Fri Dec 2025	319.90	323.05	325.30	317.00	1.043 times
13 Sat Dec 2025	325.05	323.20	325.95	315.55	1.046 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ntpc (NTPC)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	336.00	329.80	354.80	329.60	0.536 times
31 Wed Dec 2025	329.55	327.10	330.65	315.55	1.057 times
28 Fri Nov 2025	326.45	336.85	337.50	320.85	0.811 times
31 Fri Oct 2025	336.95	340.30	350.00	331.20	0.966 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ntpc (NTPC)

Price action analysis of Ntpc ( (NTPC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ntpc ( (NTPC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ntpc ( (NTPC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ntpc ( (NTPC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ntpc in short term and the buy signal is strong.

Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ntpc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ntpc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 341.5 and Ntpc (NTPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ntpc (NTPC) stock. Volume based technical analysis of Ntpc (NTPC) stock is negative.

Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.