Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NTPC) Ntpc complete technical analysis [charts+indicators] | Buy/Sell Ntpc | (NTPC) share price targets

Complete technical analysis of Ntpc (NTPC) by charts plus indicators, forecast predictions and share price targets for Ntpc (NTPC)

Ntpc trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Ntpc is 8212561

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	352.10	336.80	353.00	335.95	2.816 times
01 Thu Jan 2026	336.30	329.80	336.90	329.60	1.261 times
31 Wed Dec 2025	329.55	324.75	330.65	324.70	1.035 times
30 Tue Dec 2025	324.90	325.00	325.55	323.35	0.978 times
29 Mon Dec 2025	325.50	324.10	325.80	323.05	1.71 times
26 Fri Dec 2025	324.10	322.55	325.75	322.30	0.508 times
24 Wed Dec 2025	322.55	323.90	326.65	322.25	0.691 times
23 Tue Dec 2025	323.25	321.05	324.75	320.25	0.734 times
22 Mon Dec 2025	320.70	319.95	323.65	319.50	1.087 times
19 Fri Dec 2025	319.90	318.95	320.60	317.50	1.319 times

Stock of Ntpc (NTPC) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 341.1, for a target of 332.2 or 324.86

Share price targets for Ntpc (NTPC)

Target Type	Value
Downside Target	315.55
Downside Target	329.60
Downside Target	329.95
Downside Target	330.65
Downside Target	331.20
Downside Target	337.50
Downside Target	350.00
Downside Target	350.80
Upside Target	353.00

Intraday share price targets for Ntpc (NTPC)

Target Type	Value
Downside Intraday Target	332.43
Downside Intraday Target	312.77
Upside Intraday Target	362.38
Upside Intraday Target	372.67
Downside Intraday Target	342.72

Weekly technical analysis of Ntpc (NTPC)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	352.10	324.10	353.00	323.05	2.583 times
26 Fri Dec 2025	324.10	319.95	326.65	319.50	0.672 times
19 Fri Dec 2025	319.90	323.05	325.30	317.00	1.043 times
13 Sat Dec 2025	325.05	323.20	325.95	315.55	1.046 times
05 Fri Dec 2025	323.30	327.10	329.95	320.95	0.759 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ntpc (NTPC)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	352.10	329.80	353.00	329.60	0.207 times
31 Wed Dec 2025	329.55	327.10	330.65	315.55	1.057 times
28 Fri Nov 2025	326.45	336.85	337.50	320.85	0.811 times
31 Fri Oct 2025	336.95	340.30	350.00	331.20	0.966 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ntpc (NTPC)

Price action analysis of Ntpc ( (NTPC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ntpc ( (NTPC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ntpc ( (NTPC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ntpc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ntpc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ntpc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ntpc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 331.69 and Ntpc (NTPC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ntpc (NTPC) stock. Volume based technical analysis of Ntpc (NTPC) stock is negative.

Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.