Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NTPC) Ntpc complete technical analysis [charts+indicators] | Buy/Sell Ntpc | (NTPC) share price targets

Complete technical analysis of Ntpc (NTPC) by charts plus indicators, forecast predictions and share price targets for Ntpc (NTPC)

Ntpc trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-12-30 View latest technical analysis

10 day averaged volume of Ntpc is 7573851

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	324.90	325.00	325.55	323.35	1.061 times
29 Mon Dec 2025	325.50	324.10	325.80	323.05	1.854 times
26 Fri Dec 2025	324.10	322.55	325.75	322.30	0.551 times
24 Wed Dec 2025	322.55	323.90	326.65	322.25	0.75 times
23 Tue Dec 2025	323.25	321.05	324.75	320.25	0.795 times
22 Mon Dec 2025	320.70	319.95	323.65	319.50	1.179 times
19 Fri Dec 2025	319.90	318.95	320.60	317.50	1.43 times
18 Thu Dec 2025	318.50	322.00	322.15	317.00	0.733 times
17 Wed Dec 2025	321.25	320.00	322.40	319.55	0.666 times
16 Tue Dec 2025	321.00	322.05	323.80	319.05	0.692 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 324.4, but if it comes below 324.4, then a intra day sell could be more profitable.
If you take a sell trade below 324.4, then use 324.4 as stoploss and 322.42 as target. However if you take a buy trade in stock , then use 324.4 as stoploss and 326.8 as target.

Share price targets for Ntpc (NTPC)

Target Type	Value
Downside Target	315.55
Upside Target	326.65
Upside Target	327.00
Upside Target	329.95
Upside Target	331.20
Upside Target	337.50
Upside Target	344.35
Upside Target	350.00
Upside Target	350.80

Intraday share price targets for Ntpc (NTPC)

Target Type	Value
Downside Intraday Target	323.37
Downside Intraday Target	321.83
Upside Intraday Target	326.12
Upside Intraday Target	327.33
Downside Intraday Target	324.58

Weekly technical analysis of Ntpc (NTPC)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	324.90	324.10	325.80	323.05	0.89 times
26 Fri Dec 2025	324.10	319.95	326.65	319.50	0.672 times
19 Fri Dec 2025	319.90	323.05	325.30	317.00	1.043 times
13 Sat Dec 2025	325.05	323.20	325.95	315.55	1.046 times
05 Fri Dec 2025	323.30	327.10	329.95	320.95	0.759 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ntpc (NTPC)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	324.90	327.10	329.95	315.55	1.001 times
28 Fri Nov 2025	326.45	336.85	337.50	320.85	0.811 times
31 Fri Oct 2025	336.95	340.30	350.00	331.20	0.966 times
30 Tue Sep 2025	340.45	328.00	350.80	323.65	1.089 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ntpc (NTPC)

Price action analysis of Ntpc ( (NTPC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ntpc ( (NTPC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ntpc ( (NTPC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ntpc ( (NTPC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ntpc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ntpc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ntpc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ntpc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 322.4 and Ntpc (NTPC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ntpc (NTPC) stock. Volume based technical analysis of Ntpc (NTPC) stock is negative.

Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.