Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NTPC) Ntpc complete technical analysis [charts+indicators] | Buy/Sell Ntpc | (NTPC) share price targets

Complete technical analysis of Ntpc (NTPC) by charts plus indicators, forecast predictions and share price targets for Ntpc (NTPC)

Ntpc trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Ntpc is 7681132

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	336.30	329.80	336.90	329.60	1.348 times
31 Wed Dec 2025	329.55	324.75	330.65	324.70	1.106 times
30 Tue Dec 2025	324.90	325.00	325.55	323.35	1.046 times
29 Mon Dec 2025	325.50	324.10	325.80	323.05	1.828 times
26 Fri Dec 2025	324.10	322.55	325.75	322.30	0.543 times
24 Wed Dec 2025	322.55	323.90	326.65	322.25	0.739 times
23 Tue Dec 2025	323.25	321.05	324.75	320.25	0.784 times
22 Mon Dec 2025	320.70	319.95	323.65	319.50	1.162 times
19 Fri Dec 2025	319.90	318.95	320.60	317.50	1.41 times
18 Thu Dec 2025	318.50	322.00	322.15	317.00	0.723 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 332, for a target of 327.3 or 323.42

Share price targets for Ntpc (NTPC)

Target Type	Value
Downside Target	315.55
Downside Target	329.60
Downside Target	329.95
Downside Target	330.65
Downside Target	331.20
Upside Target	336.90
Upside Target	337.50
Upside Target	350.00
Upside Target	350.80

Intraday share price targets for Ntpc (NTPC)

Target Type	Value
Downside Intraday Target	327.27
Downside Intraday Target	318.23
Upside Intraday Target	341.12
Upside Intraday Target	345.93
Downside Intraday Target	332.08

Weekly technical analysis of Ntpc (NTPC)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	336.30	324.10	336.90	323.05	1.65 times
26 Fri Dec 2025	324.10	319.95	326.65	319.50	0.672 times
19 Fri Dec 2025	319.90	323.05	325.30	317.00	1.043 times
13 Sat Dec 2025	325.05	323.20	325.95	315.55	1.046 times
05 Fri Dec 2025	323.30	327.10	329.95	320.95	0.759 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ntpc (NTPC)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	336.30	329.80	336.90	329.60	0.064 times
31 Wed Dec 2025	329.55	327.10	330.65	315.55	1.057 times
28 Fri Nov 2025	326.45	336.85	337.50	320.85	0.811 times
31 Fri Oct 2025	336.95	340.30	350.00	331.20	0.966 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ntpc (NTPC)

Price action analysis of Ntpc ( (NTPC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ntpc ( (NTPC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ntpc ( (NTPC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ntpc ( (NTPC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ntpc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ntpc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ntpc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ntpc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 325.05 and Ntpc (NTPC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ntpc (NTPC) stock. Volume based technical analysis of Ntpc (NTPC) stock is negative.

Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.