Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NTPC) Ntpc complete technical analysis [charts+indicators] | Buy/Sell Ntpc | (NTPC) share price targets

Complete technical analysis of Ntpc (NTPC) by charts plus indicators, forecast predictions and share price targets for Ntpc (NTPC)

Ntpc trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2026-01-27 View latest technical analysis

10 day averaged volume of Ntpc is 10042881

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	344.70	340.50	346.50	337.05	1.215 times
23 Fri Jan 2026	336.70	343.95	345.45	336.10	1.004 times
22 Thu Jan 2026	342.45	338.70	343.20	337.10	0.586 times
21 Wed Jan 2026	338.70	338.80	341.60	336.80	0.692 times
20 Tue Jan 2026	338.75	343.00	348.30	337.70	0.769 times
19 Mon Jan 2026	343.35	343.50	347.95	342.05	0.993 times
16 Fri Jan 2026	346.35	352.65	354.05	345.40	1.421 times
14 Wed Jan 2026	349.10	338.90	350.50	337.45	2.03 times
13 Tue Jan 2026	337.90	337.45	339.25	335.05	0.556 times
12 Mon Jan 2026	337.45	336.75	340.65	333.70	0.937 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 348.6 as stoploss in an intra day sell trade for a target of 340.72. However, stock will show a bullish move above 348.6.

Share price targets for Ntpc (NTPC)

Target Type	Value
Downside Target	315.55
Downside Target	337.50
Upside Target	346.50
Upside Target	348.30
Upside Target	350.00
Upside Target	350.80
Upside Target	353.00
Upside Target	354.05
Upside Target	354.80

Intraday share price targets for Ntpc (NTPC)

Target Type	Value
Downside Intraday Target	339
Downside Intraday Target	333.3
Upside Intraday Target	348.45
Upside Intraday Target	352.2
Downside Intraday Target	342.75

Weekly technical analysis of Ntpc (NTPC)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	344.70	340.50	346.50	337.05	0.3 times
23 Fri Jan 2026	336.70	343.50	348.30	336.10	0.818 times
16 Fri Jan 2026	346.35	336.75	354.05	333.70	0.936 times
09 Fri Jan 2026	336.00	350.35	354.80	334.40	0.828 times
02 Fri Jan 2026	352.10	324.10	353.00	323.05	2.583 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ntpc (NTPC)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	344.70	329.80	354.80	329.60	1.17 times
31 Wed Dec 2025	329.55	327.10	330.65	315.55	1.057 times
28 Fri Nov 2025	326.45	336.85	337.50	320.85	0.811 times
31 Fri Oct 2025	336.95	340.30	350.00	331.20	0.966 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ntpc (NTPC)

Price action analysis of Ntpc ( (NTPC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ntpc ( (NTPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ntpc ( (NTPC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ntpc ( (NTPC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ntpc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ntpc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ntpc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 342.87 and Ntpc (NTPC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ntpc (NTPC) stock. Volume based technical analysis of Ntpc (NTPC) stock is negative.

Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.