Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NTPC) Ntpc complete technical analysis [charts+indicators] | Buy/Sell Ntpc | (NTPC) share price targets

Complete technical analysis of Ntpc (NTPC) by charts plus indicators, forecast predictions and share price targets for Ntpc (NTPC)

Ntpc trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2026-01-23 View latest technical analysis

10 day averaged volume of Ntpc is 9915048

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	336.70	343.95	345.45	336.10	1.017 times
22 Thu Jan 2026	342.45	338.70	343.20	337.10	0.594 times
21 Wed Jan 2026	338.70	338.80	341.60	336.80	0.701 times
20 Tue Jan 2026	338.75	343.00	348.30	337.70	0.778 times
19 Mon Jan 2026	343.35	343.50	347.95	342.05	1.006 times
16 Fri Jan 2026	346.35	352.65	354.05	345.40	1.44 times
14 Wed Jan 2026	349.10	338.90	350.50	337.45	2.056 times
13 Tue Jan 2026	337.90	337.45	339.25	335.05	0.563 times
12 Mon Jan 2026	337.45	336.75	340.65	333.70	0.949 times
09 Fri Jan 2026	336.00	344.40	344.40	334.40	1.025 times

My analysis of stock is bearish for shortterm, and stock might move down till 331.1 or till 320.9. Use a stoploss of 339.69 and if the stock hits stoploss, then it can shoot up till 348.25

Share price targets for Ntpc (NTPC)

Target Type	Value
Downside Target	315.55
Downside Target	336.10
Upside Target	337.50
Upside Target	348.30
Upside Target	350.00
Upside Target	350.80
Upside Target	353.00
Upside Target	354.05
Upside Target	354.80

Intraday share price targets for Ntpc (NTPC)

Target Type	Value
Downside Intraday Target	332.43
Downside Intraday Target	328.17
Upside Intraday Target	344.63
Upside Intraday Target	352.57
Upside Intraday Target	340.37

Weekly technical analysis of Ntpc (NTPC)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	336.70	343.50	348.30	336.10	0.818 times
16 Fri Jan 2026	346.35	336.75	354.05	333.70	0.936 times
09 Fri Jan 2026	336.00	350.35	354.80	334.40	0.828 times
02 Fri Jan 2026	352.10	324.10	353.00	323.05	2.583 times
26 Fri Dec 2025	324.10	319.95	326.65	319.50	0.672 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ntpc (NTPC)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	336.70	329.80	354.80	329.60	1.095 times
31 Wed Dec 2025	329.55	327.10	330.65	315.55	1.057 times
28 Fri Nov 2025	326.45	336.85	337.50	320.85	0.811 times
31 Fri Oct 2025	336.95	340.30	350.00	331.20	0.966 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ntpc (NTPC)

Price action analysis of Ntpc ( (NTPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ntpc ( (NTPC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ntpc ( (NTPC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ntpc ( (NTPC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ntpc in short term but the sell signal is initial and weak.

Ntpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ntpc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ntpc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 341.95 and Ntpc (NTPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ntpc (NTPC) stock. Volume based technical analysis of Ntpc (NTPC) stock is negative.

Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.