Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NTPC) Ntpc complete technical analysis [charts+indicators] | Buy/Sell Ntpc | (NTPC) share price targets

Complete technical analysis of Ntpc (NTPC) by charts plus indicators, forecast predictions and share price targets for Ntpc (NTPC)

Ntpc trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Ntpc is 10663146

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	358.15	350.00	360.50	347.30	1.934 times
28 Wed Jan 2026	348.05	344.70	353.25	344.70	1.272 times
27 Tue Jan 2026	344.70	340.50	346.50	337.05	1.144 times
23 Fri Jan 2026	336.70	343.95	345.45	336.10	0.946 times
22 Thu Jan 2026	342.45	338.70	343.20	337.10	0.552 times
21 Wed Jan 2026	338.70	338.80	341.60	336.80	0.652 times
20 Tue Jan 2026	338.75	343.00	348.30	337.70	0.724 times
19 Mon Jan 2026	343.35	343.50	347.95	342.05	0.935 times
16 Fri Jan 2026	346.35	352.65	354.05	345.40	1.339 times
14 Wed Jan 2026	349.10	338.90	350.50	337.45	1.912 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 358.6, for a target of 350.4 or 343.51

Share price targets for Ntpc (NTPC)

Target Type	Value
Downside Target	315.55
Downside Target	337.50
Downside Target	348.30
Downside Target	350.00
Downside Target	350.80
Downside Target	353.00
Downside Target	354.05
Downside Target	354.80
Upside Target	360.50

Intraday share price targets for Ntpc (NTPC)

Target Type	Value
Downside Intraday Target	343.3
Downside Intraday Target	328.45
Upside Intraday Target	366.75
Upside Intraday Target	375.35
Downside Intraday Target	351.9

Weekly technical analysis of Ntpc (NTPC)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	358.15	340.50	360.50	337.05	1.142 times
23 Fri Jan 2026	336.70	343.50	348.30	336.10	0.818 times
16 Fri Jan 2026	346.35	336.75	354.05	333.70	0.936 times
09 Fri Jan 2026	336.00	350.35	354.80	334.40	0.828 times
02 Fri Jan 2026	352.10	324.10	353.00	323.05	2.583 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ntpc (NTPC)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	358.15	329.80	360.50	329.60	1.382 times
31 Wed Dec 2025	329.55	327.10	330.65	315.55	1.057 times
28 Fri Nov 2025	326.45	336.85	337.50	320.85	0.811 times
31 Fri Oct 2025	336.95	340.30	350.00	331.20	0.966 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ntpc (NTPC)

Price action analysis of Ntpc ( (NTPC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ntpc ( (NTPC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ntpc ( (NTPC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ntpc ( (NTPC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ntpc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ntpc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ntpc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ntpc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 346.68 and Ntpc (NTPC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ntpc (NTPC) stock. Volume based technical analysis of Ntpc (NTPC) stock is negative.

Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.