Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RML) Rane Madras complete technical analysis [charts+indicators] | Buy/Sell Rane Madras | (RML) share price targets

Complete technical analysis of Rane Madras (RML) by charts plus indicators, forecast predictions and share price targets for Rane Madras (RML)

Rane Madras trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2026-02-16 View latest technical analysis

10 day averaged volume of Rane Madras is 71321

Date	Daily Closing Price	Open	High	Low	Volume
16 Mon Feb 2026	819.35	837.10	837.85	814.00	0.065 times
13 Fri Feb 2026	834.30	848.85	848.85	831.80	0.127 times
12 Thu Feb 2026	852.55	829.90	869.15	829.65	0.425 times
11 Wed Feb 2026	830.65	842.50	853.95	824.00	0.261 times
10 Tue Feb 2026	839.40	840.00	855.00	831.55	0.184 times
09 Mon Feb 2026	841.25	836.70	851.45	826.75	0.337 times
06 Fri Feb 2026	836.70	827.00	847.30	811.00	0.556 times
05 Thu Feb 2026	839.40	850.00	898.00	825.20	7.7 times
04 Wed Feb 2026	770.75	750.00	775.95	748.55	0.179 times
03 Tue Feb 2026	750.75	745.00	756.00	741.95	0.083 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 827.9 as stoploss in an intra day sell trade for a target of 780.89. However, stock will show a bullish move above 827.9.

Share price targets for Rane Madras (RML)

Target Type	Value
Downside Target	710.75
Downside Target	751.50
Downside Target	778.00
Downside Target	806.15
Upside Target	824.00
Upside Target	837.85
Upside Target	849.95
Upside Target	854.00
Upside Target	865.00
Upside Target	869.15
Upside Target	898.00

Intraday share price targets for Rane Madras (RML)

Target Type	Value
Downside Intraday Target	809.62
Downside Intraday Target	799.88
Upside Intraday Target	833.47
Upside Intraday Target	847.58
Upside Intraday Target	823.73

Weekly technical analysis of Rane Madras (RML)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Mon Feb 2026	819.35	837.10	837.85	814.00	0.048 times
13 Fri Feb 2026	834.30	836.70	869.15	824.00	0.152 times
06 Fri Feb 2026	836.70	738.25	898.00	711.00	25.993 times
30 Fri Jan 2026	737.20	740.20	760.55	725.05	0.735 times
23 Fri Jan 2026	740.20	778.00	778.00	720.00	0.976 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rane Madras (RML)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Mon Feb 2026	819.35	738.25	898.00	711.00	4.182 times
30 Fri Jan 2026	737.20	790.30	849.95	720.00	1 times
31 Wed Dec 2025	799.75	775.10	808.00	710.75	0.816 times
28 Fri Nov 2025	773.65	819.00	865.00	751.50	1.16 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Rane Madras (RML)

Price action analysis of Rane Madras ( (RML) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Rane Madras ( (RML) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Rane Madras ( (RML) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rane Madras ( (RML) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rane Madras stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Rane Madras in short term and the buy signal is strong.

Rane Madras Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Rane Madras in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rane Madras is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 837.47 and Rane Madras (RML) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Rane Madras (RML) stock. Volume based technical analysis of Rane Madras (RML) stock is negative.

Rane Madras Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.