Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RML) Rane Madras complete technical analysis [charts+indicators] | Buy/Sell Rane Madras | (RML) share price targets

Complete technical analysis of Rane Madras (RML) by charts plus indicators, forecast predictions and share price targets for Rane Madras (RML)

Rane Madras trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2026-02-03 View latest technical analysis

10 day averaged volume of Rane Madras is 7040

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	750.75	745.00	756.00	741.95	0.841 times
02 Mon Feb 2026	729.85	723.70	739.95	715.05	1.488 times
01 Sun Feb 2026	728.20	738.25	741.25	711.00	1.176 times
30 Fri Jan 2026	737.20	732.60	746.00	731.65	0.758 times
29 Thu Jan 2026	737.95	742.95	748.75	732.60	0.891 times
28 Wed Jan 2026	743.40	735.00	750.00	735.00	0.813 times
27 Tue Jan 2026	739.45	740.20	760.55	725.05	0.961 times
23 Fri Jan 2026	740.20	768.75	768.75	735.00	0.853 times
22 Thu Jan 2026	768.75	739.25	773.10	735.15	1.1 times
21 Wed Jan 2026	739.80	723.00	751.45	720.00	0.986 times

My analysis of stock is bearish for shortterm, and stock might move down till 735.1 or till 699.4. Use a stoploss of 764.74 and if the stock hits stoploss, then it can shoot up till 794.42

Share price targets for Rane Madras (RML)

Target Type	Value
Downside Target	710.75
Upside Target	751.50
Upside Target	778.00
Upside Target	790.10
Upside Target	806.15
Upside Target	808.00
Upside Target	809.30
Upside Target	848.80
Upside Target	849.95
Upside Target	854.00
Upside Target	865.00

Intraday share price targets for Rane Madras (RML)

Target Type	Value
Downside Intraday Target	722.5
Downside Intraday Target	694.25
Upside Intraday Target	767.5
Upside Intraday Target	784.25
Downside Intraday Target	739.25

Weekly technical analysis of Rane Madras (RML)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	750.75	738.25	756.00	711.00	1.024 times
30 Fri Jan 2026	737.20	740.20	760.55	725.05	0.735 times
23 Fri Jan 2026	740.20	778.00	778.00	720.00	0.976 times
16 Fri Jan 2026	780.85	800.00	809.30	774.70	0.818 times
09 Fri Jan 2026	794.00	848.80	848.80	790.10	0.587 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rane Madras (RML)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	750.75	738.25	756.00	711.00	0.142 times
30 Fri Jan 2026	737.20	790.30	849.95	720.00	1 times
31 Wed Dec 2025	799.75	775.10	808.00	710.75	0.816 times
28 Fri Nov 2025	773.65	819.00	865.00	751.50	1.16 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rane Madras (RML)

Price action analysis of Rane Madras ( (RML) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Rane Madras ( (RML) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rane Madras ( (RML) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rane Madras stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Rane Madras in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rane Madras Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rane Madras in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rane Madras is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 741.01 and Rane Madras (RML) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rane Madras (RML) stock. Volume based technical analysis of Rane Madras (RML) stock is negative.

Rane Madras Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.