Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RML) Rane Madras complete technical analysis [charts+indicators] | Buy/Sell Rane Madras | (RML) share price targets

Complete technical analysis of Rane Madras (RML) by charts plus indicators, forecast predictions and share price targets for Rane Madras (RML)

Rane Madras trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Rane Madras is 7031

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	737.20	732.60	746.00	731.65	0.759 times
29 Thu Jan 2026	737.95	742.95	748.75	732.60	0.892 times
28 Wed Jan 2026	743.40	735.00	750.00	735.00	0.814 times
27 Tue Jan 2026	739.45	740.20	760.55	725.05	0.962 times
23 Fri Jan 2026	740.20	768.75	768.75	735.00	0.854 times
22 Thu Jan 2026	768.75	739.25	773.10	735.15	1.102 times
21 Wed Jan 2026	739.80	723.00	751.45	720.00	0.987 times
20 Tue Jan 2026	737.95	758.75	759.90	733.10	0.974 times
19 Mon Jan 2026	758.75	778.00	778.00	751.50	0.746 times
16 Fri Jan 2026	780.85	793.20	794.80	774.70	1.046 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 744, but if it comes above 744, then a intra day buy could be more profitable.
If you take a sell trade below 744, then use 744 as stoploss and 702.7 as target. However if you take a buy trade in stock , then use 744 as stoploss and 778.54 as target.

Share price targets for Rane Madras (RML)

Target Type	Value
Downside Target	710.75
Upside Target	751.50
Upside Target	806.15
Upside Target	809.30
Upside Target	809.60
Upside Target	848.80
Upside Target	849.95
Upside Target	854.00
Upside Target	865.00
Upside Target	900.00

Intraday share price targets for Rane Madras (RML)

Target Type	Value
Downside Intraday Target	721.32
Downside Intraday Target	705.43
Upside Intraday Target	756.82
Upside Intraday Target	776.43
Upside Intraday Target	740.93

Weekly technical analysis of Rane Madras (RML)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	737.20	740.20	760.55	725.05	0.735 times
23 Fri Jan 2026	740.20	778.00	778.00	720.00	0.976 times
16 Fri Jan 2026	780.85	800.00	809.30	774.70	0.818 times
09 Fri Jan 2026	794.00	848.80	848.80	790.10	0.587 times
02 Fri Jan 2026	844.20	779.10	849.95	770.00	1.222 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rane Madras (RML)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	737.20	790.30	849.95	720.00	1 times
31 Wed Dec 2025	799.75	775.10	808.00	710.75	0.816 times
28 Fri Nov 2025	773.65	819.00	865.00	751.50	1.16 times
31 Fri Oct 2025	813.20	810.00	854.00	806.15	0.489 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rane Madras (RML)

Price action analysis of Rane Madras ( (RML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rane Madras ( (RML) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Rane Madras ( (RML) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rane Madras ( (RML) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rane Madras stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Rane Madras in short term and the sell signal is strong.

Rane Madras Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rane Madras in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rane Madras is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 749.27 and Rane Madras (RML) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rane Madras (RML) stock. Volume based technical analysis of Rane Madras (RML) stock is negative.

Rane Madras Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.