Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RML) Rane Madras complete technical analysis [charts+indicators] | Buy/Sell Rane Madras | (RML) share price targets

Complete technical analysis of Rane Madras (RML) by charts plus indicators, forecast predictions and share price targets for Rane Madras (RML)

Rane Madras trades in NSE in Auto Parts & Equipment sector.

10 day averaged volume of Rane Madras is 7994

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	737.95	758.75	759.90	733.10	0.857 times
19 Mon Jan 2026	758.75	778.00	778.00	751.50	0.656 times
16 Fri Jan 2026	780.85	793.20	794.80	774.70	0.92 times
14 Wed Jan 2026	793.20	777.00	809.30	774.95	1.427 times
13 Tue Jan 2026	782.65	792.35	796.45	780.45	0.932 times
12 Mon Jan 2026	787.10	800.00	800.00	776.85	0.924 times
09 Fri Jan 2026	794.00	809.20	812.05	790.10	0.798 times
08 Thu Jan 2026	812.10	811.00	822.00	807.00	1.047 times
07 Wed Jan 2026	815.50	817.00	822.95	810.00	0.622 times
06 Tue Jan 2026	817.05	834.30	846.95	811.10	1.218 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 728.2, for a target of 761.7 or 789.57

Share price targets for Rane Madras (RML)

Target Type	Value
Downside Target	710.75
Downside Target	728.55
Upside Target	751.50
Upside Target	770.00
Upside Target	809.30
Upside Target	809.60
Upside Target	848.80
Upside Target	849.95
Upside Target	854.00
Upside Target	865.00
Upside Target	900.00

Intraday share price targets for Rane Madras (RML)

Target Type	Value
Downside Intraday Target	721.37
Downside Intraday Target	704.78
Upside Intraday Target	766.27
Upside Intraday Target	794.58
Upside Intraday Target	749.68

Weekly technical analysis of Rane Madras (RML)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	737.95	778.00	778.00	733.10	0.36 times
16 Fri Jan 2026	780.85	800.00	809.30	774.70	0.818 times
09 Fri Jan 2026	794.00	848.80	848.80	790.10	0.587 times
02 Fri Jan 2026	844.20	779.10	849.95	770.00	1.222 times
26 Fri Dec 2025	787.10	739.90	802.00	728.55	1.658 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rane Madras (RML)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	737.95	790.30	849.95	733.10	0.742 times
31 Wed Dec 2025	799.75	775.10	808.00	710.75	0.816 times
28 Fri Nov 2025	773.65	819.00	865.00	751.50	1.16 times
31 Fri Oct 2025	813.20	810.00	854.00	806.15	0.489 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rane Madras (RML)

Price action analysis of Rane Madras ( (RML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rane Madras ( (RML) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Rane Madras ( (RML) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rane Madras stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Rane Madras in short term and the sell signal is strong.

Rane Madras Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rane Madras in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rane Madras is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 789.64 and Rane Madras (RML) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rane Madras (RML) stock. Volume based technical analysis of Rane Madras (RML) stock is negative.

Rane Madras Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.