Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RML) Rane Madras complete technical analysis [charts+indicators] | Buy/Sell Rane Madras | (RML) share price targets

Complete technical analysis of Rane Madras (RML) by charts plus indicators, forecast predictions and share price targets for Rane Madras (RML)

Rane Madras trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2026-01-12 View latest technical analysis

10 day averaged volume of Rane Madras is 11115

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	787.10	800.00	800.00	776.85	0.665 times
09 Fri Jan 2026	794.00	809.20	812.05	790.10	0.574 times
08 Thu Jan 2026	812.10	811.00	822.00	807.00	0.753 times
07 Wed Jan 2026	815.50	817.00	822.95	810.00	0.447 times
06 Tue Jan 2026	817.05	834.30	846.95	811.10	0.876 times
05 Mon Jan 2026	831.40	848.80	848.80	830.05	1.048 times
02 Fri Jan 2026	844.20	806.00	849.95	802.50	3.225 times
01 Thu Jan 2026	809.25	790.30	818.00	790.05	0.557 times
31 Wed Dec 2025	799.75	776.00	805.10	776.00	0.831 times
30 Tue Dec 2025	783.40	808.00	808.00	770.00	0.936 times

My analysis of stock is bullish for shortterm, and stock might move up till 816 or till 857.5. Use a stoploss of 781.41 and if this stock hits its stoploss, then it can fall down till 746.82

Share price targets for Rane Madras (RML)

Target Type	Value
Downside Target	710.75
Downside Target	750.00
Downside Target	770.00
Upside Target	808.00
Upside Target	809.60
Upside Target	848.80
Upside Target	849.95
Upside Target	854.00
Upside Target	865.00
Upside Target	900.00

Intraday share price targets for Rane Madras (RML)

Target Type	Value
Downside Intraday Target	775.97
Downside Intraday Target	764.83
Upside Intraday Target	799.12
Upside Intraday Target	811.13
Upside Intraday Target	787.98

Weekly technical analysis of Rane Madras (RML)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	787.10	800.00	800.00	776.85	0.18 times
09 Fri Jan 2026	794.00	848.80	848.80	790.10	0.587 times
02 Fri Jan 2026	844.20	779.10	849.95	770.00	1.222 times
26 Fri Dec 2025	787.10	739.90	802.00	728.55	1.658 times
19 Fri Dec 2025	736.20	740.20	750.00	722.10	1.156 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rane Madras (RML)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	787.10	790.30	849.95	776.85	0.522 times
31 Wed Dec 2025	799.75	775.10	808.00	710.75	0.816 times
28 Fri Nov 2025	773.65	819.00	865.00	751.50	1.16 times
31 Fri Oct 2025	813.20	810.00	854.00	806.15	0.489 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rane Madras (RML)

Price action analysis of Rane Madras ( (RML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rane Madras ( (RML) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Rane Madras ( (RML) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rane Madras ( (RML) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rane Madras stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Rane Madras in short term and the buy signal is strong.

Rane Madras Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Rane Madras in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rane Madras is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 818.55 and Rane Madras (RML) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Rane Madras (RML) stock. Volume based technical analysis of Rane Madras (RML) stock is negative.

Rane Madras Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.