Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RML) Rane Madras complete technical analysis [charts+indicators] | Buy/Sell Rane Madras | (RML) share price targets

Complete technical analysis of Rane Madras (RML) by charts plus indicators, forecast predictions and share price targets for Rane Madras (RML)

Rane Madras trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Rane Madras is 11029

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	844.20	806.00	849.95	802.50	3.25 times
01 Thu Jan 2026	809.25	790.30	818.00	790.05	0.561 times
31 Wed Dec 2025	799.75	776.00	805.10	776.00	0.838 times
30 Tue Dec 2025	783.40	808.00	808.00	770.00	0.943 times
29 Mon Dec 2025	784.55	779.10	798.05	772.10	0.759 times
26 Fri Dec 2025	787.10	784.90	795.50	773.45	1.03 times
24 Wed Dec 2025	788.30	741.20	802.00	741.20	2.952 times
23 Tue Dec 2025	746.15	740.05	752.35	739.05	0.533 times
22 Mon Dec 2025	738.10	739.90	749.05	728.55	0.684 times
19 Fri Dec 2025	736.20	729.95	741.00	729.95	0.445 times

Stock of Rane Madras (RML) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 830.5, for a target of 791.4 or 758.83

Share price targets for Rane Madras (RML)

Target Type	Value
Downside Target	710.75
Downside Target	747.95
Downside Target	770.00
Downside Target	806.15
Downside Target	808.00
Downside Target	809.60
Upside Target	849.95
Upside Target	854.00
Upside Target	865.00
Upside Target	900.00

Intraday share price targets for Rane Madras (RML)

Target Type	Value
Downside Intraday Target	792.82
Downside Intraday Target	741.43
Upside Intraday Target	872.77
Upside Intraday Target	901.33
Downside Intraday Target	821.38

Weekly technical analysis of Rane Madras (RML)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	844.20	779.10	849.95	770.00	1.222 times
26 Fri Dec 2025	787.10	739.90	802.00	728.55	1.658 times
19 Fri Dec 2025	736.20	740.20	750.00	722.10	1.156 times
13 Sat Dec 2025	741.05	751.20	754.80	710.75	1.264 times
05 Fri Dec 2025	750.80	775.10	778.30	747.95	0.629 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rane Madras (RML)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	844.20	790.30	849.95	790.05	0.242 times
31 Wed Dec 2025	799.75	775.10	808.00	710.75	0.816 times
28 Fri Nov 2025	773.65	819.00	865.00	751.50	1.16 times
31 Fri Oct 2025	813.20	810.00	854.00	806.15	0.489 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rane Madras (RML)

Price action analysis of Rane Madras ( (RML) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rane Madras ( (RML) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rane Madras ( (RML) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Rane Madras stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Rane Madras in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rane Madras Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Rane Madras in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rane Madras is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 797.83 and Rane Madras (RML) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rane Madras (RML) stock. Volume based technical analysis of Rane Madras (RML) stock is negative.

Rane Madras Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.