Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RML) Rane Madras complete technical analysis [charts+indicators] | Buy/Sell Rane Madras | (RML) share price targets

Complete technical analysis of Rane Madras (RML) by charts plus indicators, forecast predictions and share price targets for Rane Madras (RML)

Rane Madras trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2026-01-07 View latest technical analysis

10 day averaged volume of Rane Madras is 14123

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	815.50	817.00	822.95	810.00	0.352 times
06 Tue Jan 2026	817.05	834.30	846.95	811.10	0.689 times
05 Mon Jan 2026	831.40	848.80	848.80	830.05	0.825 times
02 Fri Jan 2026	844.20	806.00	849.95	802.50	2.538 times
01 Thu Jan 2026	809.25	790.30	818.00	790.05	0.438 times
31 Wed Dec 2025	799.75	776.00	805.10	776.00	0.654 times
30 Tue Dec 2025	783.40	808.00	808.00	770.00	0.737 times
29 Mon Dec 2025	784.55	779.10	798.05	772.10	0.593 times
26 Fri Dec 2025	787.10	784.90	795.50	773.45	0.804 times
24 Wed Dec 2025	788.30	741.20	802.00	741.20	2.305 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 809.1, but if it comes below 809.1, then a intra day sell could be more profitable.
If you take a sell trade below 809.1, then use 809.1 as stoploss and 772.64 as target. However if you take a buy trade in stock , then use 809.1 as stoploss and 852.9 as target.

Share price targets for Rane Madras (RML)

Target Type	Value
Downside Target	710.75
Downside Target	750.00
Downside Target	770.00
Downside Target	790.05
Downside Target	809.60
Downside Target	810.00
Upside Target	848.80
Upside Target	849.95
Upside Target	854.00
Upside Target	865.00
Upside Target	900.00

Intraday share price targets for Rane Madras (RML)

Target Type	Value
Downside Intraday Target	800.73
Downside Intraday Target	785.97
Upside Intraday Target	839.53
Upside Intraday Target	863.57
Upside Intraday Target	824.77

Weekly technical analysis of Rane Madras (RML)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	815.50	848.80	848.80	810.00	0.376 times
02 Fri Jan 2026	844.20	779.10	849.95	770.00	1.222 times
26 Fri Dec 2025	787.10	739.90	802.00	728.55	1.658 times
19 Fri Dec 2025	736.20	740.20	750.00	722.10	1.156 times
13 Sat Dec 2025	741.05	751.20	754.80	710.75	1.264 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rane Madras (RML)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	815.50	790.30	849.95	790.05	0.394 times
31 Wed Dec 2025	799.75	775.10	808.00	710.75	0.816 times
28 Fri Nov 2025	773.65	819.00	865.00	751.50	1.16 times
31 Fri Oct 2025	813.20	810.00	854.00	806.15	0.489 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rane Madras (RML)

Price action analysis of Rane Madras ( (RML) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Rane Madras ( (RML) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rane Madras ( (RML) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rane Madras ( (RML) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Rane Madras stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Rane Madras in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rane Madras Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Rane Madras in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rane Madras is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 810.11 and Rane Madras (RML) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rane Madras (RML) stock. Volume based technical analysis of Rane Madras (RML) stock is negative.

Rane Madras Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.