Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RML) Rane Madras complete technical analysis [charts+indicators] | Buy/Sell Rane Madras | (RML) share price targets

Complete technical analysis of Rane Madras (RML) by charts plus indicators, forecast predictions and share price targets for Rane Madras (RML)

Rane Madras trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2026-01-27 View latest technical analysis

10 day averaged volume of Rane Madras is 7277

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	739.45	740.20	760.55	725.05	0.93 times
23 Fri Jan 2026	740.20	768.75	768.75	735.00	0.825 times
22 Thu Jan 2026	768.75	739.25	773.10	735.15	1.064 times
21 Wed Jan 2026	739.80	723.00	751.45	720.00	0.954 times
20 Tue Jan 2026	737.95	758.75	759.90	733.10	0.941 times
19 Mon Jan 2026	758.75	778.00	778.00	751.50	0.72 times
16 Fri Jan 2026	780.85	793.20	794.80	774.70	1.011 times
14 Wed Jan 2026	793.20	777.00	809.30	774.95	1.568 times
13 Tue Jan 2026	782.65	792.35	796.45	780.45	1.024 times
12 Mon Jan 2026	787.10	800.00	800.00	776.85	1.015 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 755.5, but if it comes above 755.5, then a intra day buy could be more profitable.
If you take a sell trade below 755.5, then use 755.5 as stoploss and 718.9 as target. However if you take a buy trade in stock , then use 755.5 as stoploss and 786 as target.

Share price targets for Rane Madras (RML)

Target Type	Value
Downside Target	710.75
Upside Target	751.50
Upside Target	806.15
Upside Target	809.30
Upside Target	809.60
Upside Target	848.80
Upside Target	849.95
Upside Target	854.00
Upside Target	865.00
Upside Target	900.00

Intraday share price targets for Rane Madras (RML)

Target Type	Value
Downside Intraday Target	722.82
Downside Intraday Target	706.18
Upside Intraday Target	758.32
Upside Intraday Target	777.18
Upside Intraday Target	741.68

Weekly technical analysis of Rane Madras (RML)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	739.45	740.20	760.55	725.05	0.206 times
23 Fri Jan 2026	740.20	778.00	778.00	720.00	0.976 times
16 Fri Jan 2026	780.85	800.00	809.30	774.70	0.818 times
09 Fri Jan 2026	794.00	848.80	848.80	790.10	0.587 times
02 Fri Jan 2026	844.20	779.10	849.95	770.00	1.222 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rane Madras (RML)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	739.45	790.30	849.95	720.00	0.901 times
31 Wed Dec 2025	799.75	775.10	808.00	710.75	0.816 times
28 Fri Nov 2025	773.65	819.00	865.00	751.50	1.16 times
31 Fri Oct 2025	813.20	810.00	854.00	806.15	0.489 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rane Madras (RML)

Price action analysis of Rane Madras ( (RML) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Rane Madras ( (RML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rane Madras ( (RML) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rane Madras ( (RML) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rane Madras stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Rane Madras in short term and the sell signal is strong.

Rane Madras Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rane Madras in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rane Madras is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 765.65 and Rane Madras (RML) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rane Madras (RML) stock. Volume based technical analysis of Rane Madras (RML) stock is negative.

Rane Madras Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.