Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RML) Rane Madras complete technical analysis [charts+indicators] | Buy/Sell Rane Madras | (RML) share price targets

Complete technical analysis of Rane Madras (RML) by charts plus indicators, forecast predictions and share price targets for Rane Madras (RML)

Rane Madras trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2026-02-04 View latest technical analysis

10 day averaged volume of Rane Madras is 6946

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	770.75	750.00	775.95	748.55	1.833 times
03 Tue Feb 2026	750.75	745.00	756.00	741.95	0.852 times
02 Mon Feb 2026	729.85	723.70	739.95	715.05	1.508 times
01 Sun Feb 2026	728.20	738.25	741.25	711.00	1.192 times
30 Fri Jan 2026	737.20	732.60	746.00	731.65	0.768 times
29 Thu Jan 2026	737.95	742.95	748.75	732.60	0.903 times
28 Wed Jan 2026	743.40	735.00	750.00	735.00	0.824 times
27 Tue Jan 2026	739.45	740.20	760.55	725.05	0.974 times
23 Fri Jan 2026	740.20	768.75	768.75	735.00	0.865 times
22 Thu Jan 2026	768.75	739.25	773.10	735.15	1.115 times

My analysis of stock is bullish for shortterm, and stock might move up till 789.6 or till 822.3. Use a stoploss of 762.42 and if this stock hits its stoploss, then it can fall down till 735.21

Share price targets for Rane Madras (RML)

Target Type	Value
Downside Target	710.75
Downside Target	751.50
Upside Target	778.00
Upside Target	790.10
Upside Target	806.15
Upside Target	808.00
Upside Target	809.30
Upside Target	848.80
Upside Target	849.95
Upside Target	854.00
Upside Target	865.00

Intraday share price targets for Rane Madras (RML)

Target Type	Value
Downside Intraday Target	729.18
Downside Intraday Target	687.62
Upside Intraday Target	794.13
Upside Intraday Target	817.52
Downside Intraday Target	752.57

Weekly technical analysis of Rane Madras (RML)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	770.75	738.25	775.95	711.00	1.553 times
30 Fri Jan 2026	737.20	740.20	760.55	725.05	0.735 times
23 Fri Jan 2026	740.20	778.00	778.00	720.00	0.976 times
16 Fri Jan 2026	780.85	800.00	809.30	774.70	0.818 times
09 Fri Jan 2026	794.00	848.80	848.80	790.10	0.587 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Rane Madras (RML)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	770.75	738.25	775.95	711.00	0.215 times
30 Fri Jan 2026	737.20	790.30	849.95	720.00	1 times
31 Wed Dec 2025	799.75	775.10	808.00	710.75	0.816 times
28 Fri Nov 2025	773.65	819.00	865.00	751.50	1.16 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rane Madras (RML)

Price action analysis of Rane Madras ( (RML) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Rane Madras ( (RML) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rane Madras ( (RML) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rane Madras stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Rane Madras in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rane Madras Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rane Madras in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rane Madras is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 746.15 and Rane Madras (RML) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rane Madras (RML) stock. Volume based technical analysis of Rane Madras (RML) stock is negative.

Rane Madras Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.