Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RML) Rane Madras complete technical analysis [charts+indicators] | Buy/Sell Rane Madras | (RML) share price targets

Complete technical analysis of Rane Madras (RML) by charts plus indicators, forecast predictions and share price targets for Rane Madras (RML)

Rane Madras trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2026-02-06 View latest technical analysis

10 day averaged volume of Rane Madras is 61667

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	836.70	827.00	847.30	811.00	0.643 times
05 Thu Feb 2026	839.40	850.00	898.00	825.20	8.905 times
04 Wed Feb 2026	770.75	750.00	775.95	748.55	0.207 times
03 Tue Feb 2026	750.75	745.00	756.00	741.95	0.096 times
02 Mon Feb 2026	729.85	723.70	739.95	715.05	0.17 times
01 Sun Feb 2026	728.20	738.25	741.25	711.00	0.134 times
30 Fri Jan 2026	737.20	732.60	746.00	731.65	0.086 times
29 Thu Jan 2026	737.95	742.95	748.75	732.60	0.102 times
28 Wed Jan 2026	743.40	735.00	750.00	735.00	0.093 times
27 Tue Jan 2026	739.45	740.20	760.55	725.05	0.11 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 835.9, for a target of 797.1 or 764.85

Share price targets for Rane Madras (RML)

Target Type	Value
Downside Target	710.75
Downside Target	751.50
Downside Target	806.15
Downside Target	808.00
Downside Target	809.30
Upside Target	848.80
Upside Target	849.95
Upside Target	854.00
Upside Target	865.00
Upside Target	898.00

Intraday share price targets for Rane Madras (RML)

Target Type	Value
Downside Intraday Target	732.47
Downside Intraday Target	628.23
Upside Intraday Target	919.47
Upside Intraday Target	1002.23
Downside Intraday Target	815.23

Weekly technical analysis of Rane Madras (RML)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	836.70	738.25	898.00	711.00	25.993 times
30 Fri Jan 2026	737.20	740.20	760.55	725.05	0.735 times
23 Fri Jan 2026	740.20	778.00	778.00	720.00	0.976 times
16 Fri Jan 2026	780.85	800.00	809.30	774.70	0.818 times
09 Fri Jan 2026	794.00	848.80	848.80	790.10	0.587 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Rane Madras (RML)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	836.70	738.25	898.00	711.00	3.607 times
30 Fri Jan 2026	737.20	790.30	849.95	720.00	1 times
31 Wed Dec 2025	799.75	775.10	808.00	710.75	0.816 times
28 Fri Nov 2025	773.65	819.00	865.00	751.50	1.16 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Rane Madras (RML)

Price action analysis of Rane Madras ( (RML) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rane Madras ( (RML) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Rane Madras ( (RML) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Rane Madras stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Rane Madras in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rane Madras Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Rane Madras in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rane Madras is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 830.2 and Rane Madras (RML) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rane Madras (RML) stock. Volume based technical analysis of Rane Madras (RML) stock is negative.

Rane Madras Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.