Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RML) Rane Madras complete technical analysis [charts+indicators] | Buy/Sell Rane Madras | (RML) share price targets

Complete technical analysis of Rane Madras (RML) by charts plus indicators, forecast predictions and share price targets for Rane Madras (RML)

Rane Madras trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Rane Madras is 7526

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	839.40	850.00	898.00	825.20	72.969 times
04 Wed Feb 2026	770.75	750.00	775.95	748.55	1.692 times
03 Tue Feb 2026	750.75	745.00	756.00	741.95	0.786 times
02 Mon Feb 2026	729.85	723.70	739.95	715.05	1.392 times
01 Sun Feb 2026	728.20	738.25	741.25	711.00	1.1 times
30 Fri Jan 2026	737.20	732.60	746.00	731.65	0.709 times
29 Thu Jan 2026	737.95	742.95	748.75	732.60	0.833 times
28 Wed Jan 2026	743.40	735.00	750.00	735.00	0.76 times
27 Tue Jan 2026	739.45	740.20	760.55	725.05	0.899 times
23 Fri Jan 2026	740.20	768.75	768.75	735.00	0.798 times

Stock of Rane Madras (RML) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 829.4, for a target of 793.5 or 763.62

Share price targets for Rane Madras (RML)

Target Type	Value
Downside Target	710.75
Downside Target	751.50
Downside Target	806.15
Downside Target	808.00
Downside Target	809.30
Upside Target	848.80
Upside Target	849.95
Upside Target	854.00
Upside Target	865.00
Upside Target	898.00

Intraday share price targets for Rane Madras (RML)

Target Type	Value
Downside Intraday Target	734.27
Downside Intraday Target	629.13
Upside Intraday Target	921.27
Upside Intraday Target	1003.13
Downside Intraday Target	816.13

Weekly technical analysis of Rane Madras (RML)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	839.40	738.25	898.00	711.00	24.346 times
30 Fri Jan 2026	737.20	740.20	760.55	725.05	0.735 times
23 Fri Jan 2026	740.20	778.00	778.00	720.00	0.976 times
16 Fri Jan 2026	780.85	800.00	809.30	774.70	0.818 times
09 Fri Jan 2026	794.00	848.80	848.80	790.10	0.587 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Rane Madras (RML)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	839.40	738.25	898.00	711.00	3.379 times
30 Fri Jan 2026	737.20	790.30	849.95	720.00	1 times
31 Wed Dec 2025	799.75	775.10	808.00	710.75	0.816 times
28 Fri Nov 2025	773.65	819.00	865.00	751.50	1.16 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Rane Madras (RML)

Price action analysis of Rane Madras ( (RML) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rane Madras ( (RML) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Rane Madras ( (RML) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Rane Madras stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Rane Madras in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rane Madras Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Rane Madras in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rane Madras is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 828.91 and Rane Madras (RML) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rane Madras (RML) stock. Volume based technical analysis of Rane Madras (RML) stock is negative.

Rane Madras Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.