Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RML) Rane Madras complete technical analysis [charts+indicators] | Buy/Sell Rane Madras | (RML) share price targets

Complete technical analysis of Rane Madras (RML) by charts plus indicators, forecast predictions and share price targets for Rane Madras (RML)

Rane Madras trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2026-02-13 View latest technical analysis

10 day averaged volume of Rane Madras is 71240

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	834.30	848.85	848.85	831.80	0.128 times
12 Thu Feb 2026	852.55	829.90	869.15	829.65	0.426 times
11 Wed Feb 2026	830.65	842.50	853.95	824.00	0.262 times
10 Tue Feb 2026	839.40	840.00	855.00	831.55	0.185 times
09 Mon Feb 2026	841.25	836.70	851.45	826.75	0.337 times
06 Fri Feb 2026	836.70	827.00	847.30	811.00	0.557 times
05 Thu Feb 2026	839.40	850.00	898.00	825.20	7.709 times
04 Wed Feb 2026	770.75	750.00	775.95	748.55	0.179 times
03 Tue Feb 2026	750.75	745.00	756.00	741.95	0.083 times
02 Mon Feb 2026	729.85	723.70	739.95	715.05	0.147 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 824.2, but if it comes below 824.2, then a intra day sell could be more profitable.
If you take a sell trade below 824.2, then use 824.2 as stoploss and 777.86 as target. However if you take a buy trade in stock , then use 824.2 as stoploss and 879.8 as target.

Share price targets for Rane Madras (RML)

Target Type	Value
Downside Target	710.75
Downside Target	751.50
Downside Target	806.15
Downside Target	809.30
Downside Target	824.00
Upside Target	849.95
Upside Target	854.00
Upside Target	865.00
Upside Target	869.15
Upside Target	898.00

Intraday share price targets for Rane Madras (RML)

Target Type	Value
Downside Intraday Target	815.82
Downside Intraday Target	797.33
Upside Intraday Target	860.97
Upside Intraday Target	887.63
Upside Intraday Target	842.48

Weekly technical analysis of Rane Madras (RML)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	834.30	836.70	869.15	824.00	0.152 times
06 Fri Feb 2026	836.70	738.25	898.00	711.00	25.993 times
30 Fri Jan 2026	737.20	740.20	760.55	725.05	0.735 times
23 Fri Jan 2026	740.20	778.00	778.00	720.00	0.976 times
16 Fri Jan 2026	780.85	800.00	809.30	774.70	0.818 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rane Madras (RML)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	834.30	738.25	898.00	711.00	4.156 times
30 Fri Jan 2026	737.20	790.30	849.95	720.00	1 times
31 Wed Dec 2025	799.75	775.10	808.00	710.75	0.816 times
28 Fri Nov 2025	773.65	819.00	865.00	751.50	1.16 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Rane Madras (RML)

Price action analysis of Rane Madras ( (RML) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Rane Madras ( (RML) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Rane Madras ( (RML) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rane Madras ( (RML) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rane Madras stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Rane Madras in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rane Madras Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Rane Madras in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rane Madras is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 836.01 and Rane Madras (RML) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Rane Madras (RML) stock. Volume based technical analysis of Rane Madras (RML) stock is negative.

Rane Madras Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.