Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALPATARU) Kalpataru complete technical analysis [charts+indicators] | Buy/Sell Kalpataru | (KALPATARU) share price targets

Complete technical analysis of Kalpataru (KALPATARU) by charts plus indicators, forecast predictions and share price targets for Kalpataru (KALPATARU)

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Kalpataru is 44329

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	347.25	344.00	351.00	339.25	2.159 times
31 Wed Dec 2025	335.80	334.05	341.00	334.05	0.652 times
30 Tue Dec 2025	337.30	338.45	341.00	337.00	0.799 times
29 Mon Dec 2025	342.00	347.00	347.95	336.10	0.928 times
26 Fri Dec 2025	344.40	332.55	349.00	332.00	2.626 times
24 Wed Dec 2025	332.55	338.00	338.00	328.00	0.543 times
23 Tue Dec 2025	334.95	335.30	340.40	334.50	0.369 times
22 Mon Dec 2025	336.40	335.05	338.85	335.00	0.374 times
19 Fri Dec 2025	337.90	330.00	348.00	330.00	1.602 times
18 Thu Dec 2025	329.65	334.55	335.85	328.05	1.06 times

Stock of Kalpataru (KALPATARU) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 347.7 as stoploss in an intra day sell trade for a target of 340.5. However, stock will show a bullish move above 347.7.

Share price targets for Kalpataru (KALPATARU)

Target Type	Value
Downside Target	325.40
Upside Target	351.00
Upside Target	355.50
Upside Target	358.00
Upside Target	359.00
Upside Target	372.00
Upside Target	390.00
Upside Target	410.70
Upside Target	429.30

Intraday share price targets for Kalpataru (KALPATARU)

Target Type	Value
Downside Intraday Target	337.2
Downside Intraday Target	327.15
Upside Intraday Target	354.15
Upside Intraday Target	361.05
Downside Intraday Target	344.1

Weekly technical analysis of Kalpataru (KALPATARU)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	347.25	347.00	351.00	334.05	1.16 times
26 Fri Dec 2025	344.40	335.05	349.00	328.00	0.236 times
19 Fri Dec 2025	337.90	349.80	358.00	328.05	1.544 times
13 Sat Dec 2025	349.80	333.00	355.50	325.40	3.105 times
05 Fri Dec 2025	333.00	345.10	350.10	328.00	0.236 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalpataru (KALPATARU)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	347.25	344.00	351.00	339.25	0.058 times
31 Wed Dec 2025	335.80	345.10	358.00	325.40	1.264 times
28 Fri Nov 2025	345.55	384.50	390.00	344.95	0.624 times
31 Fri Oct 2025	384.55	370.30	410.70	359.00	1.151 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalpataru (KALPATARU)

Price action analysis of Kalpataru ( (KALPATARU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kalpataru ( (KALPATARU) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kalpataru ( (KALPATARU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalpataru ( (KALPATARU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kalpataru stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kalpataru in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kalpataru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kalpataru in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kalpataru is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 340.23 and Kalpataru (KALPATARU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kalpataru (KALPATARU) stock. Volume based technical analysis of Kalpataru (KALPATARU) stock is negative.

Kalpataru Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.