Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALPATARU) Kalpataru complete technical analysis [charts+indicators] | Buy/Sell Kalpataru | (KALPATARU) share price targets

Complete technical analysis of Kalpataru (KALPATARU) by charts plus indicators, forecast predictions and share price targets for Kalpataru (KALPATARU)

Showing technical analysis as on 2025-12-29 View latest technical analysis

10 day averaged volume of Kalpataru is 95769

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	342.00	347.00	347.95	336.10	0.43 times
26 Fri Dec 2025	344.40	332.55	349.00	332.00	1.216 times
24 Wed Dec 2025	332.55	338.00	338.00	328.00	0.251 times
23 Tue Dec 2025	334.95	335.30	340.40	334.50	0.171 times
22 Mon Dec 2025	336.40	335.05	338.85	335.00	0.173 times
19 Fri Dec 2025	337.90	330.00	348.00	330.00	0.742 times
18 Thu Dec 2025	329.65	334.55	335.85	328.05	0.491 times
17 Wed Dec 2025	334.60	349.50	349.50	330.90	0.485 times
16 Tue Dec 2025	349.60	354.00	354.00	348.00	1.052 times
15 Mon Dec 2025	354.40	349.80	358.00	345.70	4.92 times

My analysis of stock is bullish for shortterm, and stock might move up till 346.8 or till 356.1. Use a stoploss of 339.14 and if this stock hits its stoploss, then it can fall down till 331.43

Share price targets for Kalpataru (KALPATARU)

Target Type	Value
Downside Target	325.40
Downside Target	336.10
Upside Target	344.95
Upside Target	358.00
Upside Target	359.00
Upside Target	372.00
Upside Target	390.00
Upside Target	410.70
Upside Target	414.70
Upside Target	429.30

Intraday share price targets for Kalpataru (KALPATARU)

Target Type	Value
Downside Intraday Target	336.08
Downside Intraday Target	330.17
Upside Intraday Target	347.93
Upside Intraday Target	353.87
Upside Intraday Target	342.02

Weekly technical analysis of Kalpataru (KALPATARU)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	342.00	347.00	347.95	336.10	0.237 times
26 Fri Dec 2025	344.40	335.05	349.00	328.00	0.236 times
19 Fri Dec 2025	337.90	349.80	358.00	328.05	1.544 times
13 Sat Dec 2025	349.80	333.00	355.50	325.40	3.105 times
05 Fri Dec 2025	333.00	345.10	350.10	328.00	0.236 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalpataru (KALPATARU)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	342.00	345.10	358.00	325.40	1.215 times
28 Fri Nov 2025	345.55	384.50	390.00	344.95	0.624 times
31 Fri Oct 2025	384.55	370.30	410.70	359.00	1.151 times
30 Tue Sep 2025	373.70	383.50	429.30	372.00	0.454 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalpataru (KALPATARU)

Price action analysis of Kalpataru ( (KALPATARU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kalpataru ( (KALPATARU) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kalpataru ( (KALPATARU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kalpataru stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kalpataru in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kalpataru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kalpataru in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kalpataru is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 347.51 and Kalpataru (KALPATARU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kalpataru (KALPATARU) stock. Volume based technical analysis of Kalpataru (KALPATARU) stock is negative.

Kalpataru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.