Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALPATARU) Kalpataru complete technical analysis [charts+indicators] | Buy/Sell Kalpataru | (KALPATARU) share price targets

Complete technical analysis of Kalpataru (KALPATARU) by charts plus indicators, forecast predictions and share price targets for Kalpataru (KALPATARU)

10 day averaged volume of Kalpataru is 87170

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	378.30	383.00	388.90	375.00	1.288 times
02 Fri Jan 2026	380.75	346.00	381.95	346.00	4.888 times
01 Thu Jan 2026	347.25	344.00	351.00	339.25	1.098 times
31 Wed Dec 2025	335.80	334.05	341.00	334.05	0.332 times
30 Tue Dec 2025	337.30	338.45	341.00	337.00	0.406 times
29 Mon Dec 2025	342.00	347.00	347.95	336.10	0.472 times
26 Fri Dec 2025	344.40	332.55	349.00	332.00	1.336 times
24 Wed Dec 2025	332.55	338.00	338.00	328.00	0.276 times
23 Tue Dec 2025	334.95	335.30	340.40	334.50	0.188 times
22 Mon Dec 2025	336.40	335.05	338.85	335.00	0.19 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 374.5, for a target of 358.3 or 344.82

Share price targets for Kalpataru (KALPATARU)

Target Type	Value
Downside Target	325.40
Downside Target	359.00
Downside Target	372.00
Downside Target	375.00
Upside Target	381.95
Upside Target	388.90
Upside Target	390.00
Upside Target	410.70
Upside Target	429.30

Intraday share price targets for Kalpataru (KALPATARU)

Target Type	Value
Downside Intraday Target	372.57
Downside Intraday Target	366.83
Upside Intraday Target	386.47
Upside Intraday Target	394.63
Upside Intraday Target	380.73

Weekly technical analysis of Kalpataru (KALPATARU)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	378.30	383.00	388.90	375.00	0.179 times
02 Fri Jan 2026	380.75	347.00	381.95	334.05	3.617 times
26 Fri Dec 2025	344.40	335.05	349.00	328.00	0.236 times
19 Fri Dec 2025	337.90	349.80	358.00	328.05	1.544 times
13 Sat Dec 2025	349.80	333.00	355.50	325.40	3.105 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalpataru (KALPATARU)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	378.30	344.00	388.90	339.25	0.385 times
31 Wed Dec 2025	335.80	345.10	358.00	325.40	1.264 times
28 Fri Nov 2025	345.55	384.50	390.00	344.95	0.624 times
31 Fri Oct 2025	384.55	370.30	410.70	359.00	1.151 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalpataru (KALPATARU)

Price action analysis of Kalpataru ( (KALPATARU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kalpataru ( (KALPATARU) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kalpataru ( (KALPATARU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kalpataru stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kalpataru in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kalpataru Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kalpataru in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kalpataru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 364.55 and Kalpataru (KALPATARU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kalpataru (KALPATARU) stock. Volume based technical analysis of Kalpataru (KALPATARU) stock is negative.

Kalpataru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.