Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALPATARU) Kalpataru complete technical analysis [charts+indicators] | Buy/Sell Kalpataru | (KALPATARU) share price targets

Complete technical analysis of Kalpataru (KALPATARU) by charts plus indicators, forecast predictions and share price targets for Kalpataru (KALPATARU)

Showing technical analysis as on 2026-01-16 View latest technical analysis

10 day averaged volume of Kalpataru is 150002

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	358.30	363.60	364.75	355.10	0.265 times
14 Wed Jan 2026	356.60	353.40	373.40	352.30	0.749 times
13 Tue Jan 2026	358.70	336.00	375.65	336.00	3.258 times
12 Mon Jan 2026	341.50	345.05	350.95	337.50	0.601 times
09 Fri Jan 2026	351.45	357.00	359.70	350.10	0.142 times
08 Thu Jan 2026	359.70	369.80	374.20	355.25	0.313 times
07 Wed Jan 2026	363.55	364.25	370.95	360.60	0.463 times
06 Tue Jan 2026	366.05	378.00	378.05	365.00	0.247 times
05 Mon Jan 2026	378.30	383.00	388.90	375.00	0.748 times
02 Fri Jan 2026	380.75	346.00	381.95	346.00	2.841 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 364.3 as stoploss in an intra day sell trade for a target of 349.66. However, stock will show a bullish move above 364.3.

Share price targets for Kalpataru (KALPATARU)

Target Type	Value
Downside Target	325.40
Downside Target	344.95
Downside Target	358.00
Upside Target	372.00
Upside Target	375.65
Upside Target	381.95
Upside Target	388.90
Upside Target	390.00
Upside Target	410.70
Upside Target	429.30

Intraday share price targets for Kalpataru (KALPATARU)

Target Type	Value
Downside Intraday Target	337.65
Downside Intraday Target	317
Upside Intraday Target	377.3
Upside Intraday Target	396.3
Downside Intraday Target	356.65

Weekly technical analysis of Kalpataru (KALPATARU)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	358.30	345.05	375.65	336.00	2.547 times
09 Fri Jan 2026	351.45	383.00	388.90	350.10	0.458 times
02 Fri Jan 2026	380.75	347.00	381.95	334.05	3.617 times
26 Fri Dec 2025	344.40	335.05	349.00	328.00	0.236 times
19 Fri Dec 2025	337.90	349.80	358.00	328.05	1.544 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kalpataru (KALPATARU)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	358.30	344.00	388.90	336.00	0.936 times
31 Wed Dec 2025	335.80	345.10	358.00	325.40	1.264 times
28 Fri Nov 2025	345.55	384.50	390.00	344.95	0.624 times
31 Fri Oct 2025	384.55	370.30	410.70	359.00	1.151 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalpataru (KALPATARU)

Price action analysis of Kalpataru ( (KALPATARU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kalpataru ( (KALPATARU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalpataru ( (KALPATARU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kalpataru ( (KALPATARU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kalpataru stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kalpataru in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kalpataru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kalpataru in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kalpataru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 365.83 and Kalpataru (KALPATARU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kalpataru (KALPATARU) stock. Volume based technical analysis of Kalpataru (KALPATARU) stock is negative.

Kalpataru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.