Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALPATARU) Kalpataru complete technical analysis [charts+indicators] | Buy/Sell Kalpataru | (KALPATARU) share price targets

Complete technical analysis of Kalpataru (KALPATARU) by charts plus indicators, forecast predictions and share price targets for Kalpataru (KALPATARU)

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of Kalpataru is 98647

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	359.70	369.80	374.20	355.25	0.476 times
07 Wed Jan 2026	363.55	364.25	370.95	360.60	0.704 times
06 Tue Jan 2026	366.05	378.00	378.05	365.00	0.375 times
05 Mon Jan 2026	378.30	383.00	388.90	375.00	1.138 times
02 Fri Jan 2026	380.75	346.00	381.95	346.00	4.32 times
01 Thu Jan 2026	347.25	344.00	351.00	339.25	0.97 times
31 Wed Dec 2025	335.80	334.05	341.00	334.05	0.293 times
30 Tue Dec 2025	337.30	338.45	341.00	337.00	0.359 times
29 Mon Dec 2025	342.00	347.00	347.95	336.10	0.417 times
26 Fri Dec 2025	344.40	332.55	349.00	332.00	1.18 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 362.8 as stoploss in an intra day sell trade for a target of 348.24. However, stock will show a bullish move above 362.8.

Share price targets for Kalpataru (KALPATARU)

Target Type	Value
Downside Target	325.40
Downside Target	358.00
Downside Target	359.00
Upside Target	372.00
Upside Target	381.95
Upside Target	388.90
Upside Target	390.00
Upside Target	410.70
Upside Target	429.30

Intraday share price targets for Kalpataru (KALPATARU)

Target Type	Value
Downside Intraday Target	347
Downside Intraday Target	334.3
Upside Intraday Target	380.65
Upside Intraday Target	401.6
Upside Intraday Target	367.95

Weekly technical analysis of Kalpataru (KALPATARU)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	359.70	383.00	388.90	355.25	0.424 times
02 Fri Jan 2026	380.75	347.00	381.95	334.05	3.617 times
26 Fri Dec 2025	344.40	335.05	349.00	328.00	0.236 times
19 Fri Dec 2025	337.90	349.80	358.00	328.05	1.544 times
13 Sat Dec 2025	349.80	333.00	355.50	325.40	3.105 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalpataru (KALPATARU)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	359.70	344.00	388.90	339.25	0.478 times
31 Wed Dec 2025	335.80	345.10	358.00	325.40	1.264 times
28 Fri Nov 2025	345.55	384.50	390.00	344.95	0.624 times
31 Fri Oct 2025	384.55	370.30	410.70	359.00	1.151 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalpataru (KALPATARU)

Price action analysis of Kalpataru ( (KALPATARU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kalpataru ( (KALPATARU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kalpataru ( (KALPATARU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kalpataru ( (KALPATARU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kalpataru stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kalpataru in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kalpataru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kalpataru in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kalpataru is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 366.02 and Kalpataru (KALPATARU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kalpataru (KALPATARU) stock. Volume based technical analysis of Kalpataru (KALPATARU) stock is negative.

Kalpataru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.