Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALPATARU) Kalpataru complete technical analysis [charts+indicators] | Buy/Sell Kalpataru | (KALPATARU) share price targets

Complete technical analysis of Kalpataru (KALPATARU) by charts plus indicators, forecast predictions and share price targets for Kalpataru (KALPATARU)

Showing technical analysis as on 2025-12-30 View latest technical analysis

10 day averaged volume of Kalpataru is 95091

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	337.30	338.45	341.00	337.00	0.372 times
29 Mon Dec 2025	342.00	347.00	347.95	336.10	0.433 times
26 Fri Dec 2025	344.40	332.55	349.00	332.00	1.224 times
24 Wed Dec 2025	332.55	338.00	338.00	328.00	0.253 times
23 Tue Dec 2025	334.95	335.30	340.40	334.50	0.172 times
22 Mon Dec 2025	336.40	335.05	338.85	335.00	0.174 times
19 Fri Dec 2025	337.90	330.00	348.00	330.00	0.747 times
18 Thu Dec 2025	329.65	334.55	335.85	328.05	0.494 times
17 Wed Dec 2025	334.60	349.50	349.50	330.90	0.488 times
16 Tue Dec 2025	349.60	354.00	354.00	348.00	1.06 times

My analysis of stock is bearish for shortterm, and stock might move down till 331.8 or till 322.6. Use a stoploss of 339.35 and if the stock hits stoploss, then it can shoot up till 346.95

Share price targets for Kalpataru (KALPATARU)

Target Type	Value
Downside Target	325.40
Downside Target	336.10
Upside Target	344.95
Upside Target	358.00
Upside Target	359.00
Upside Target	372.00
Upside Target	390.00
Upside Target	410.70
Upside Target	414.70
Upside Target	429.30

Intraday share price targets for Kalpataru (KALPATARU)

Target Type	Value
Downside Intraday Target	332.95
Downside Intraday Target	328.6
Upside Intraday Target	344.8
Upside Intraday Target	352.3
Upside Intraday Target	340.45

Weekly technical analysis of Kalpataru (KALPATARU)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	337.30	347.00	347.95	336.10	0.441 times
26 Fri Dec 2025	344.40	335.05	349.00	328.00	0.236 times
19 Fri Dec 2025	337.90	349.80	358.00	328.05	1.544 times
13 Sat Dec 2025	349.80	333.00	355.50	325.40	3.105 times
05 Fri Dec 2025	333.00	345.10	350.10	328.00	0.236 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalpataru (KALPATARU)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	337.30	345.10	358.00	325.40	1.242 times
28 Fri Nov 2025	345.55	384.50	390.00	344.95	0.624 times
31 Fri Oct 2025	384.55	370.30	410.70	359.00	1.151 times
30 Tue Sep 2025	373.70	383.50	429.30	372.00	0.454 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalpataru (KALPATARU)

Price action analysis of Kalpataru ( (KALPATARU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kalpataru ( (KALPATARU) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kalpataru ( (KALPATARU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kalpataru stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kalpataru in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kalpataru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kalpataru in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kalpataru is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 340.5 and Kalpataru (KALPATARU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kalpataru (KALPATARU) stock. Volume based technical analysis of Kalpataru (KALPATARU) stock is negative.

Kalpataru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.